GXG Quote, Trading Chart, Global X MSCI Colombia

home / stock / gxg / gxg quote

Stock Information
Company Name: Global X MSCI Colombia
Stock Symbol: GXG
Market: NYSE
Menu
GXG GXG Quote GXG Short GXG News GXG Articles GXG Message Board
Get GXG Alerts

News, Short Squeeze, Breakout and More Instantly...
GXG Quote
Last:$24.905
Change Percent:0.24%
Open:$24.78
Previous Close:$24.905
High:$25.1
Low:$24.78
Volume:6,725
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GXG Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$24.78
Close:$24.905
High:$25.1
Low:$24.78
Volume:6,725
Date:2024-07-18
Open:$25.3
Close:$24.84
High:$25.3
Low:$24.65
Volume:39,383
Date:2024-07-17
Open:$25.62
Close:$25.33
High:$25.62
Low:$25.33
Volume:14,224
Date:2024-07-16
Open:$25.94
Close:$25.43
High:$25.94
Low:$25.37
Volume:44,707
Date:2024-07-15
Open:$25.71
Close:$25.74
High:$25.86
Low:$25.66
Volume:11,466
Date:2024-07-12
Open:$25.66
Close:$25.86
High:$25.86
Low:$25.66
Volume:3,229
Date:2024-07-11
Open:$25.53
Close:$25.54
High:$25.7
Low:$25.44
Volume:27,999
Date:2024-07-10
Open:$25.29
Close:$25.46
High:$25.59
Low:$25.21
Volume:22,746
Date:2024-07-09
Open:$25.3142
Close:$25.06
High:$25.3142
Low:$25.06
Volume:38,177
Date:2024-07-08
Open:$25.205
Close:$25.04
High:$25.3
Low:$25.04
Volume:20,384
Date:2024-07-05
Open:$25.06
Close:$25.04
High:$25.12
Low:$24.89
Volume:6,478
Date:2024-07-04
Open:$24.95
Close:$24.9
High:$25.24
Low:$24.9
Volume:4,205
Date:2024-07-03
Open:$24.95
Close:$24.9
High:$25.24
Low:$24.9
Volume:4,205
Date:2024-07-02
Open:$24.47
Close:$24.7635
High:$24.7635
Low:$24.47
Volume:8,310
Date:2024-07-01
Open:$24.6
Close:$24.5912
High:$24.82
Low:$24.44
Volume:30,400
Date:2024-06-28
Open:$24.414
Close:$24.62
High:$24.73
Low:$24.414
Volume:12,287
Date:2024-06-27
Open:$24.58
Close:$24.55
High:$24.65
Low:$24.41
Volume:11,073
Date:2024-06-26
Open:$24.76
Close:$24.9842
High:$24.9842
Low:$24.76
Volume:2,241
Date:2024-06-25
Open:$25.21
Close:$24.9006
High:$25.21
Low:$24.862
Volume:7,246
Date:2024-06-24
Open:$24.68
Close:$25.17
High:$25.18
Low:$24.61
Volume:16,583