GXG Short Information, Global X MSCI Colombia
Stock Information
| Company Name: |
Global X MSCI Colombia |
| Stock Symbol: |
GXG |
| Market: |
NYSE |
Get GXG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,581 |
| Total Actual Volume |
428,167 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.54% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $24.78 |
| Close: | $24.905 |
| High: | $25.1 |
| Volume: | 6,725 |
| Short Volume: | 3 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-18 |
| Open: | $25.3 |
| Close: | $24.84 |
| High: | $25.3 |
| Volume: | 39,383 |
| Short Volume: | 148 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-07-17 |
| Open: | $25.62 |
| Close: | $25.33 |
| High: | $25.62 |
| Volume: | 14,224 |
| Short Volume: | 100 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-07-16 |
| Open: | $25.94 |
| Close: | $25.43 |
| High: | $25.94 |
| Volume: | 44,707 |
| Short Volume: | 10 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-15 |
| Open: | $25.71 |
| Close: | $25.74 |
| High: | $25.86 |
| Volume: | 11,466 |
| Short Volume: | 4 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-12 |
| Open: | $25.66 |
| Close: | $25.86 |
| High: | $25.86 |
| Volume: | 3,229 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-11 |
| Open: | $25.53 |
| Close: | $25.54 |
| High: | $25.7 |
| Volume: | 27,999 |
| Short Volume: | 72 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-10 |
| Open: | $25.29 |
| Close: | $25.46 |
| High: | $25.59 |
| Volume: | 22,746 |
| Short Volume: | 233 |
| Short Percentage: | 1.02% |
| Stock Date: | 2024-07-09 |
| Open: | $25.3142 |
| Close: | $25.06 |
| High: | $25.3142 |
| Volume: | 38,177 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-05 |
| Open: | $25.06 |
| Close: | $25.04 |
| High: | $25.12 |
| Volume: | 6,478 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-02 |
| Open: | $24.47 |
| Close: | $24.7635 |
| High: | $24.7635 |
| Volume: | 8,310 |
| Short Volume: | 27 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-01 |
| Open: | $24.6 |
| Close: | $24.5912 |
| High: | $24.82 |
| Volume: | 30,400 |
| Short Volume: | 531 |
| Short Percentage: | 1.75% |
| Stock Date: | 2024-06-27 |
| Open: | $24.58 |
| Close: | $24.55 |
| High: | $24.65 |
| Volume: | 11,073 |
| Short Volume: | 55 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-06-26 |
| Open: | $24.76 |
| Close: | $24.9842 |
| High: | $24.9842 |
| Volume: | 2,241 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-25 |
| Open: | $25.21 |
| Close: | $24.9006 |
| High: | $25.21 |
| Volume: | 7,246 |
| Short Volume: | 133 |
| Short Percentage: | 1.84% |
| Stock Date: | 2024-06-24 |
| Open: | $24.68 |
| Close: | $25.17 |
| High: | $25.18 |
| Volume: | 16,583 |
| Short Volume: | 138 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-06-21 |
| Open: | $24.728 |
| Close: | $24.51 |
| High: | $24.728 |
| Volume: | 3,911 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-20 |
| Open: | $24.83 |
| Close: | $24.6 |
| High: | $24.88 |
| Volume: | 35,282 |
| Short Volume: | 762 |
| Short Percentage: | 2.16% |
| Stock Date: | 2024-06-18 |
| Open: | $24.7 |
| Close: | $24.93 |
| High: | $25.06 |
| Volume: | 48,266 |
| Short Volume: | 326 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-06-17 |
| Open: | $24.56 |
| Close: | $24.4881 |
| High: | $24.6555 |
| Volume: | 49,721 |
| Short Volume: | 34 |
| Short Percentage: | 0.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.