home / stock / gxgx / gxgx short

GXGX Short Information, GX Acquisition

Stock Information
Company Name: GX Acquisition
Stock Symbol: GXGX
Market: NASDAQ
Menu
GXGX GXGX Quote GXGX Short GXGX News GXGX Articles GXGX Message Board
Get GXGX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,960,324
Total Actual Volume 23,712,357
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 9.87%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-07-16
Open:$8.18
Close:$10.2
High:$12.58
Volume:17,261,428
Short Volume:2,508,133
Short Percentage:14.53%
Stock Date:2021-07-15
Open:$9.16
Close:$8.02
High:$9.18
Volume:565,406
Short Volume:29,520
Short Percentage:5.22%
Stock Date:2021-07-14
Open:$9.73
Close:$9.17
High:$9.7658
Volume:168,787
Short Volume:19,642
Short Percentage:11.64%
Stock Date:2021-07-13
Open:$10.18
Close:$9.75
High:$10.22
Volume:413,506
Short Volume:17,016
Short Percentage:4.12%
Stock Date:2021-07-12
Open:$10.22
Close:$10.19
High:$10.22
Volume:224,773
Short Volume:31,460
Short Percentage:14.00%
Stock Date:2021-07-09
Open:$10.16
Close:$10.21
High:$10.3
Volume:1,214,061
Short Volume:201,447
Short Percentage:16.59%
Stock Date:2021-07-08
Open:$10.19
Close:$10.175
High:$10.19
Volume:1,431,729
Short Volume:29,023
Short Percentage:2.03%
Stock Date:2021-07-07
Open:$10.2
Close:$10.18
High:$10.2
Volume:486,552
Short Volume:27,049
Short Percentage:5.56%
Stock Date:2021-07-06
Open:$10.2
Close:$10.18
High:$10.2
Volume:305,278
Short Volume:19,188
Short Percentage:6.29%
Stock Date:2021-07-02
Open:$10.17
Close:$10.19
High:$10.1982
Volume:172,833
Short Volume:6,933
Short Percentage:4.01%
Stock Date:2021-07-01
Open:$10.17
Close:$10.185
High:$10.19
Volume:864,213
Short Volume:11,188
Short Percentage:1.29%
Stock Date:2021-06-30
Open:$10.17
Close:$10.18
High:$10.18
Volume:79,722
Short Volume:4,126
Short Percentage:5.18%
Stock Date:2021-06-29
Open:$10.19
Close:$10.18
High:$10.19
Volume:25,456
Short Volume:3,614
Short Percentage:14.20%
Stock Date:2021-06-28
Open:$10.16
Close:$10.18
High:$10.19
Volume:179,079
Short Volume:1,315
Short Percentage:0.73%
Stock Date:2021-06-25
Open:$10.17
Close:$10.16
High:$10.2
Volume:64,408
Short Volume:12,399
Short Percentage:19.25%
Stock Date:2021-06-24
Open:$10.19
Close:$10.17
High:$10.2
Volume:26,690
Short Volume:3,056
Short Percentage:11.45%
Stock Date:2021-06-23
Open:$10.18
Close:$10.19
High:$10.1999
Volume:48,337
Short Volume:7,065
Short Percentage:14.62%
Stock Date:2021-06-22
Open:$10.2
Close:$10.19
High:$10.2
Volume:60,710
Short Volume:7,524
Short Percentage:12.39%
Stock Date:2021-06-21
Open:$10.2
Close:$10.18
High:$10.2
Volume:62,214
Short Volume:13,082
Short Percentage:21.03%
Stock Date:2021-06-18
Open:$10.19
Close:$10.2
High:$10.2
Volume:57,175
Short Volume:7,544
Short Percentage:13.19%