GXII Quote, Trading Chart, GX Acquisition Corp. II

home / stock / gxii / gxii quote

Stock Information
Company Name: GX Acquisition Corp. II
Stock Symbol: GXII
Market: NASDAQ
Menu
GXII GXII Quote GXII Short GXII News GXII Articles GXII Message Board
Get GXII Alerts

News, Short Squeeze, Breakout and More Instantly...
GXII Quote
Last:$6.69
Change Percent:-12.11%
Open:$7.5
Previous Close:$6.69
High:$8.03
Low:$6.69
Volume:207,372
Last Trade Date Time:03/17/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GXII Chart
Last Twenty Trading Days
Date:2023-03-17
Open:$7.5
Close:$6.69
High:$8.03
Low:$6.69
Volume:207,372
Date:2023-03-16
Open:$10.62
Close:$7.47
High:$10.62
Low:$7.45
Volume:349,235
Date:2023-03-15
Open:$10.05
Close:$10.8
High:$11.3499
Low:$9.77
Volume:174,927
Date:2023-03-14
Open:$10.13
Close:$10.1
High:$10.22
Low:$10.1
Volume:433,651
Date:2023-03-13
Open:$10.11
Close:$10.13
High:$10.13
Low:$10.1
Volume:62,889
Date:2023-03-10
Open:$10.02
Close:$10.11
High:$10.13
Low:$9.9762
Volume:79,001
Date:2023-03-09
Open:$10.13
Close:$10.13
High:$10.14
Low:$10.12
Volume:60,426
Date:2023-03-08
Open:$10.13
Close:$10.135
High:$10.14
Low:$10.1292
Volume:60,500
Date:2023-03-07
Open:$10.14
Close:$10.135
High:$10.14
Low:$10.13
Volume:152,478
Date:2023-03-06
Open:$10.13
Close:$10.135
High:$10.14
Low:$10.12
Volume:735,676
Date:2023-03-03
Open:$10.13
Close:$10.1285
High:$10.13
Low:$10.125
Volume:9,847
Date:2023-03-02
Open:$10.13
Close:$10.12
High:$10.13
Low:$10.12
Volume:329,185
Date:2023-03-01
Open:$10.13
Close:$10.12
High:$10.13
Low:$10.12
Volume:65,291
Date:2023-02-28
Open:$10.12
Close:$10.125
High:$10.13
Low:$10.115
Volume:89,419
Date:2023-02-27
Open:$10.12
Close:$10.12
High:$10.13
Low:$10.11
Volume:188,937
Date:2023-02-24
Open:$10.12
Close:$10.115
High:$10.13
Low:$10.1
Volume:261,362
Date:2023-02-23
Open:$10.13
Close:$10.11
High:$10.13
Low:$10.1
Volume:80,527
Date:2023-02-22
Open:$10.12
Close:$10.125
High:$10.13
Low:$10.115
Volume:72,173
Date:2023-02-21
Open:$10.11
Close:$10.12
High:$10.12
Low:$10.1
Volume:89,587
Date:2023-02-20
Open:$10.1
Close:$10.11
High:$10.12
Low:$10.1
Volume:114,173