GXII Short Information, GX Acquisition Corp. II
Stock Information
| Company Name: |
GX Acquisition Corp. II |
| Stock Symbol: |
GXII |
| Market: |
NASDAQ |
Get GXII Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
394,095 |
| Total Actual Volume |
4,325,482 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-03-17 |
| Open: | $7.5 |
| Close: | $6.69 |
| High: | $8.03 |
| Volume: | 207,372 |
| Short Volume: | 27,599 |
| Short Percentage: | 13.31% |
| Stock Date: | 2023-03-16 |
| Open: | $10.62 |
| Close: | $7.47 |
| High: | $10.62 |
| Volume: | 349,235 |
| Short Volume: | 18,708 |
| Short Percentage: | 5.36% |
| Stock Date: | 2023-03-15 |
| Open: | $10.05 |
| Close: | $10.8 |
| High: | $11.3499 |
| Volume: | 174,927 |
| Short Volume: | 22,633 |
| Short Percentage: | 12.94% |
| Stock Date: | 2023-03-14 |
| Open: | $10.13 |
| Close: | $10.1 |
| High: | $10.22 |
| Volume: | 433,651 |
| Short Volume: | 653 |
| Short Percentage: | 0.15% |
| Stock Date: | 2023-03-13 |
| Open: | $10.11 |
| Close: | $10.13 |
| High: | $10.13 |
| Volume: | 62,889 |
| Short Volume: | 39,444 |
| Short Percentage: | 62.72% |
| Stock Date: | 2023-03-10 |
| Open: | $10.02 |
| Close: | $10.11 |
| High: | $10.13 |
| Volume: | 79,001 |
| Short Volume: | 33 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-03-09 |
| Open: | $10.13 |
| Close: | $10.13 |
| High: | $10.14 |
| Volume: | 60,426 |
| Short Volume: | 11,008 |
| Short Percentage: | 18.22% |
| Stock Date: | 2023-03-07 |
| Open: | $10.14 |
| Close: | $10.135 |
| High: | $10.14 |
| Volume: | 152,478 |
| Short Volume: | 2,001 |
| Short Percentage: | 1.31% |
| Stock Date: | 2023-03-06 |
| Open: | $10.13 |
| Close: | $10.135 |
| High: | $10.14 |
| Volume: | 735,676 |
| Short Volume: | 143,809 |
| Short Percentage: | 19.55% |
| Stock Date: | 2023-03-02 |
| Open: | $10.13 |
| Close: | $10.12 |
| High: | $10.13 |
| Volume: | 329,185 |
| Short Volume: | 25 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-03-01 |
| Open: | $10.13 |
| Close: | $10.12 |
| High: | $10.13 |
| Volume: | 65,291 |
| Short Volume: | 38 |
| Short Percentage: | 0.06% |
| Stock Date: | 2023-02-28 |
| Open: | $10.12 |
| Close: | $10.125 |
| High: | $10.13 |
| Volume: | 89,419 |
| Short Volume: | 6,088 |
| Short Percentage: | 6.81% |
| Stock Date: | 2023-02-27 |
| Open: | $10.12 |
| Close: | $10.12 |
| High: | $10.13 |
| Volume: | 188,937 |
| Short Volume: | 2,288 |
| Short Percentage: | 1.21% |
| Stock Date: | 2023-02-24 |
| Open: | $10.12 |
| Close: | $10.115 |
| High: | $10.13 |
| Volume: | 261,362 |
| Short Volume: | 63,400 |
| Short Percentage: | 24.26% |
| Stock Date: | 2023-02-23 |
| Open: | $10.13 |
| Close: | $10.11 |
| High: | $10.13 |
| Volume: | 80,527 |
| Short Volume: | 8,043 |
| Short Percentage: | 9.99% |
| Stock Date: | 2023-02-22 |
| Open: | $10.12 |
| Close: | $10.125 |
| High: | $10.13 |
| Volume: | 72,173 |
| Short Volume: | 12,989 |
| Short Percentage: | 18.00% |
| Stock Date: | 2023-02-21 |
| Open: | $10.11 |
| Close: | $10.12 |
| High: | $10.12 |
| Volume: | 89,587 |
| Short Volume: | 18,123 |
| Short Percentage: | 20.23% |
| Stock Date: | 2023-02-17 |
| Open: | $10.1 |
| Close: | $10.11 |
| High: | $10.12 |
| Volume: | 114,173 |
| Short Volume: | 167 |
| Short Percentage: | 0.15% |
| Stock Date: | 2023-02-16 |
| Open: | $10.1 |
| Close: | $10.11 |
| High: | $10.11 |
| Volume: | 43,623 |
| Short Volume: | 4,196 |
| Short Percentage: | 9.62% |
| Stock Date: | 2023-02-15 |
| Open: | $10.1 |
| Close: | $10.1 |
| High: | $10.12 |
| Volume: | 735,550 |
| Short Volume: | 12,850 |
| Short Percentage: | 1.75% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.