GXO Short Information, GXO Logistics Inc.
Stock Information
Company Name: |
GXO Logistics Inc. |
Stock Symbol: |
GXO |
Market: |
NYSE |
Get GXO Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
58,494 |
Total Actual Volume |
18,996,268 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $49.73 |
Close: | $50.5 |
High: | $50.92 |
Volume: | 1,479,791 |
Short Volume: | 1,153 |
Short Percentage: | 0.08% |
Stock Date: | 2024-06-27 |
Open: | $48.85 |
Close: | $49.6 |
High: | $49.79 |
Volume: | 1,181,349 |
Short Volume: | 9,468 |
Short Percentage: | 0.80% |
Stock Date: | 2024-06-26 |
Open: | $48.4 |
Close: | $48.89 |
High: | $49.09 |
Volume: | 659,098 |
Short Volume: | 14,432 |
Short Percentage: | 2.19% |
Stock Date: | 2024-06-25 |
Open: | $49.13 |
Close: | $48.46 |
High: | $49.18 |
Volume: | 1,035,592 |
Short Volume: | 5,377 |
Short Percentage: | 0.52% |
Stock Date: | 2024-06-24 |
Open: | $48.16 |
Close: | $49.35 |
High: | $49.55 |
Volume: | 817,974 |
Short Volume: | 4,580 |
Short Percentage: | 0.56% |
Stock Date: | 2024-06-21 |
Open: | $47.92 |
Close: | $47.85 |
High: | $48.3 |
Volume: | 1,190,230 |
Short Volume: | 1,583 |
Short Percentage: | 0.13% |
Stock Date: | 2024-06-20 |
Open: | $47.1 |
Close: | $47.75 |
High: | $48.04 |
Volume: | 899,680 |
Short Volume: | 832 |
Short Percentage: | 0.09% |
Stock Date: | 2024-06-18 |
Open: | $47.98 |
Close: | $47.16 |
High: | $48.46 |
Volume: | 783,240 |
Short Volume: | 1,110 |
Short Percentage: | 0.14% |
Stock Date: | 2024-06-17 |
Open: | $47.23 |
Close: | $47.92 |
High: | $47.99 |
Volume: | 1,142,986 |
Short Volume: | 1,577 |
Short Percentage: | 0.14% |
Stock Date: | 2024-06-14 |
Open: | $49.95 |
Close: | $47.94 |
High: | $49.95 |
Volume: | 998,465 |
Short Volume: | 1,666 |
Short Percentage: | 0.17% |
Stock Date: | 2024-06-13 |
Open: | $50.2 |
Close: | $49.44 |
High: | $50.2104 |
Volume: | 737,977 |
Short Volume: | 1,831 |
Short Percentage: | 0.25% |
Stock Date: | 2024-06-12 |
Open: | $52 |
Close: | $50.28 |
High: | $52 |
Volume: | 1,191,170 |
Short Volume: | 313 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-11 |
Open: | $49.99 |
Close: | $50.09 |
High: | $50.4 |
Volume: | 848,700 |
Short Volume: | 2,270 |
Short Percentage: | 0.27% |
Stock Date: | 2024-06-10 |
Open: | $48.89 |
Close: | $50.48 |
High: | $50.54 |
Volume: | 856,500 |
Short Volume: | 1,955 |
Short Percentage: | 0.23% |
Stock Date: | 2024-06-07 |
Open: | $50.3 |
Close: | $49.31 |
High: | $50.911 |
Volume: | 757,551 |
Short Volume: | 1,336 |
Short Percentage: | 0.18% |
Stock Date: | 2024-06-06 |
Open: | $50.74 |
Close: | $50.84 |
High: | $50.9625 |
Volume: | 590,466 |
Short Volume: | 1,901 |
Short Percentage: | 0.32% |
Stock Date: | 2024-06-05 |
Open: | $50.65 |
Close: | $50.8 |
High: | $50.97 |
Volume: | 1,052,158 |
Short Volume: | 844 |
Short Percentage: | 0.08% |
Stock Date: | 2024-06-04 |
Open: | $50.05 |
Close: | $50.11 |
High: | $50.8 |
Volume: | 1,066,319 |
Short Volume: | 2,798 |
Short Percentage: | 0.26% |
Stock Date: | 2024-06-03 |
Open: | $50.66 |
Close: | $50.52 |
High: | $50.74 |
Volume: | 881,458 |
Short Volume: | 2,538 |
Short Percentage: | 0.29% |
Stock Date: | 2024-05-31 |
Open: | $49.38 |
Close: | $50.23 |
High: | $50.32 |
Volume: | 825,564 |
Short Volume: | 930 |
Short Percentage: | 0.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.