GXPC Quote, Trading Chart, Global X PureCap MSCI Communication Services ETF

home / stock / gxpc / gxpc quote

Stock Information
Company Name: Global X PureCap MSCI Communication Services ETF
Stock Symbol: GXPC
Market: NYSE
Menu
GXPC GXPC Quote GXPC Short GXPC News GXPC Articles GXPC Message Board
Get GXPC Alerts

News, Short Squeeze, Breakout and More Instantly...
GXPC Quote
Last:$28.71
Change Percent:-1.03%
Open:$29.1
Previous Close:$29.01
High:$29.109
Low:$28.6992
Volume:37,949
Last Trade Date Time:03/13/2026 12:49:49 pm
Quotes are delayed by 15 to 20 minutes.
GXPC Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$29.1
Close:$29.01
High:$29.109
Low:$28.6992
Volume:37,949
Date:2026-03-12
Open:$29.28
Close:$29.5107
High:$29.28
Low:$28.9383
Volume:68,495
Date:2026-03-11
Open:$29.52
Close:$29.61
High:$29.59
Low:$29.4456
Volume:11,509
Date:2026-03-10
Open:$29.554
Close:$29.1096
High:$29.64
Low:$29.36
Volume:11,057
Date:2026-03-09
Open:$28.77
Close:$29.0557
High:$29.1096
Low:$28.62
Volume:25,776
Date:2026-03-06
Open:$29
Close:$29.24
High:$29.14
Low:$28.89
Volume:27,652
Date:2026-03-05
Open:$29.47
Close:$29.6247
High:$29.5
Low:$29.23
Volume:16,880
Date:2026-03-04
Open:$29.39
Close:$29.1901
High:$29.7
Low:$29.36
Volume:16,688
Date:2026-03-03
Open:$28.9
Close:$29.58
High:$29.2825
Low:$28.8001
Volume:103,495
Date:2026-03-02
Open:$29.3652
Close:$29.335
High:$29.6
Low:$29.3652
Volume:11,976
Date:2026-02-27
Open:$29.22
Close:$29.14
High:$29.4383
Low:$29.22
Volume:8,923
Date:2026-02-26
Open:$29.29
Close:$29.32
High:$29.29
Low:$29.015
Volume:6,412
Date:2026-02-25
Open:$29.385
Close:$29.21
High:$29.44
Low:$29.3
Volume:31,675
Date:2026-02-24
Open:$29.09
Close:$29.33
High:$29.25
Low:$28.855
Volume:52,649
Date:2026-02-23
Open:$29.66
Close:$29.55
High:$29.68
Low:$29.21
Volume:152,286
Date:2026-02-20
Open:$28.84
Close:$28.83
High:$29.6384
Low:$28.84
Volume:29,046
Date:2026-02-19
Open:$28.86
Close:$28.91
High:$28.95
Low:$28.8
Volume:11,408
Date:2026-02-18
Open:$28.66
Close:$28.58
High:$29.0029
Low:$28.66
Volume:25,793
Date:2026-02-17
Open:$28.67
Close:$28.9
High:$28.74
Low:$28.32
Volume:665,838
Date:2026-02-16
Open:$29.01
Close:$29.0112
High:$29.1124
Low:$28.7
Volume:102,269