GXPLF Quote, Trading Chart, Greenridge Explo

home / stock / gxplf / gxplf quote

Stock Information
Company Name: Greenridge Explo
Stock Symbol: GXPLF
Market: OTC
Menu
GXPLF GXPLF Quote GXPLF Short GXPLF News GXPLF Articles GXPLF Message Board
Get GXPLF Alerts

News, Short Squeeze, Breakout and More Instantly...
GXPLF Quote
Last:$0.342
Change Percent:0.0%
Open:$0.342
Previous Close:$0.342
High:$0.342
Low:$0.342
Volume:3,000
Last Trade Date Time:03/04/2026 11:28:01 am
Quotes are delayed by 15 to 20 minutes.
GXPLF Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$0.342
Close:$0.342
High:$0.342
Low:$0.342
Volume:3,000
Date:2026-02-20
Open:$0.3179
Close:$0.3179
High:$0.3179
Low:$0.3179
Volume:112
Date:2026-02-11
Open:$0.40295
Close:$0.40295
High:$0.403
Low:$0.403
Volume:500
Date:2026-02-02
Open:$0.374
Close:$0.4748
High:$0.475
Low:$0.374
Volume:31,790
Date:2026-01-30
Open:$0.47475
Close:$0.5414
High:$0.4748
Low:$0.4748
Volume:1,300
Date:2026-01-29
Open:$0.4557
Close:$0.5414
High:$0.4557
Low:$0.4557
Volume:600
Date:2026-01-28
Open:$0.5363
Close:$0.5414
High:$0.5363
Low:$0.4904
Volume:14,734
Date:2026-01-27
Open:$0.5414
Close:$0.5414
High:$0.5431
Low:$0.5414
Volume:840
Date:2026-01-22
Open:$0.45
Close:$0.45
High:$0.45
Low:$0.4312
Volume:9,998
Date:2026-01-15
Open:$0.3658
Close:$0.2814
High:$0.3658
Low:$0.3658
Volume:21,400
Date:2026-01-14
Open:$0.2814
Close:$0.2814
High:$0.2814
Low:$0.2814
Volume:315
Date:2026-01-12
Open:$0.2757
Close:$0.2757
High:$0.2757
Low:$0.2757
Volume:135
Date:2026-01-08
Open:$0.28
Close:$0.232775
High:$0.28
Low:$0.28
Volume:300
Date:2026-01-07
Open:$0.2929
Close:$0.232775
High:$0.2929
Low:$0.2929
Volume:18,250
Date:2026-01-06
Open:$0.3029
Close:$0.232775
High:$0.3098
Low:$0.3001
Volume:16,680
Date:2026-01-05
Open:$0.232775
Close:$0.232775
High:$0.2328
Low:$0.2328
Volume:1,000
Date:2026-01-01
Open:$0.27102
Close:$0.27102
High:$0.271
Low:$0.2572
Volume:6,858
Date:2025-12-29
Open:$0.26085
Close:$0.28082
High:$0.2609
Low:$0.2455
Volume:716
Date:2025-12-26
Open:$0.1004
Close:$0.28082
High:$0.1004
Low:$0.1004
Volume:207
Date:2025-12-25
Open:$0.26
Close:$0.28082
High:$0.26
Low:$0.26
Volume:2,911