GXRFF Short Information, Georox Resources Inc
Stock Information
| Company Name: |
Georox Resources Inc |
| Stock Symbol: |
GXRFF |
| Market: |
OTC |
| Website: |
prosperaenergy.com |
Get GXRFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,090,604 |
| Total Actual Volume |
3,357,194 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
3 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
31.09% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-08 |
| Open: | $0.046 |
| Close: | $0.0481 |
| High: | $0.053 |
| Volume: | 73,000 |
| Short Volume: | 23,000 |
| Short Percentage: | 31.51% |
| Stock Date: | 2024-07-05 |
| Open: | $0.053 |
| Close: | $0.0501 |
| High: | $0.053 |
| Volume: | 86,646 |
| Short Volume: | 48,335 |
| Short Percentage: | 55.78% |
| Stock Date: | 2024-07-03 |
| Open: | $0.04555 |
| Close: | $0.0459 |
| High: | $0.0459 |
| Volume: | 45,749 |
| Short Volume: | 9,999 |
| Short Percentage: | 21.86% |
| Stock Date: | 2024-07-02 |
| Open: | $0.0441 |
| Close: | $0.0441 |
| High: | $0.0441 |
| Volume: | 190,010 |
| Short Volume: | 40,000 |
| Short Percentage: | 21.05% |
| Stock Date: | 2024-06-28 |
| Open: | $0.0421 |
| Close: | $0.0423 |
| High: | $0.04294 |
| Volume: | 884,679 |
| Short Volume: | 193,800 |
| Short Percentage: | 21.91% |
| Stock Date: | 2024-06-26 |
| Open: | $0.0479 |
| Close: | $0.048 |
| High: | $0.048 |
| Volume: | 31,100 |
| Short Volume: | 5,100 |
| Short Percentage: | 16.40% |
| Stock Date: | 2024-06-25 |
| Open: | $0.04 |
| Close: | $0.048 |
| High: | $0.049 |
| Volume: | 167,500 |
| Short Volume: | 67,500 |
| Short Percentage: | 40.30% |
| Stock Date: | 2024-06-24 |
| Open: | $0.048 |
| Close: | $0.04455 |
| High: | $0.048 |
| Volume: | 350,021 |
| Short Volume: | 20,000 |
| Short Percentage: | 5.71% |
| Stock Date: | 2024-06-21 |
| Open: | $0.04385 |
| Close: | $0.048 |
| High: | $0.06 |
| Volume: | 486,000 |
| Short Volume: | 365,000 |
| Short Percentage: | 75.10% |
| Stock Date: | 2024-06-20 |
| Open: | $0.04 |
| Close: | $0.0442 |
| High: | $0.0442 |
| Volume: | 69,360 |
| Short Volume: | 1,250 |
| Short Percentage: | 1.80% |
| Stock Date: | 2024-06-14 |
| Open: | $0.04375 |
| Close: | $0.0404 |
| High: | $0.0439 |
| Volume: | 115,800 |
| Short Volume: | 300 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-06 |
| Open: | $0.04595 |
| Close: | $0.0486 |
| High: | $0.0486 |
| Volume: | 7,900 |
| Short Volume: | 1,900 |
| Short Percentage: | 24.05% |
| Stock Date: | 2024-06-03 |
| Open: | $0.05 |
| Close: | $0.045 |
| High: | $0.05 |
| Volume: | 119,600 |
| Short Volume: | 52,600 |
| Short Percentage: | 43.98% |
| Stock Date: | 2024-05-30 |
| Open: | $0.0509 |
| Close: | $0.051 |
| High: | $0.051 |
| Volume: | 132,638 |
| Short Volume: | 42,641 |
| Short Percentage: | 32.15% |
| Stock Date: | 2024-05-29 |
| Open: | $0.0475 |
| Close: | $0.0434 |
| High: | $0.0475 |
| Volume: | 292,488 |
| Short Volume: | 119,468 |
| Short Percentage: | 40.85% |
| Stock Date: | 2024-05-28 |
| Open: | $0.0435 |
| Close: | $0.0469 |
| High: | $0.0469 |
| Volume: | 25,393 |
| Short Volume: | 6,000 |
| Short Percentage: | 23.63% |
| Stock Date: | 2024-05-24 |
| Open: | $0.04345 |
| Close: | $0.04345 |
| High: | $0.04345 |
| Volume: | 12,900 |
| Short Volume: | 400 |
| Short Percentage: | 3.10% |
| Stock Date: | 2024-05-23 |
| Open: | $0.0483 |
| Close: | $0.0451 |
| High: | $0.0483 |
| Volume: | 2,100 |
| Short Volume: | 2,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-22 |
| Open: | $0.05 |
| Close: | $0.04445 |
| High: | $0.05 |
| Volume: | 198,111 |
| Short Volume: | 75,011 |
| Short Percentage: | 37.86% |
| Stock Date: | 2024-05-21 |
| Open: | $0.0468 |
| Close: | $0.05 |
| High: | $0.0509 |
| Volume: | 66,199 |
| Short Volume: | 16,200 |
| Short Percentage: | 24.47% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.