GXS:CC Quote, Trading Chart, Goldsource Mines Inc.

home / stock / gxs:cc / gxs:cc quote

Stock Information
Company Name: Goldsource Mines Inc.
Stock Symbol: GXS:CC
Market: TSXVC
Website: goldsourcemines.com
Menu
GXS:CC GXS:CC Quote GXS:CC Short GXS:CC News GXS:CC Articles GXS:CC Message Board
Get GXS:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GXS:CC Quote
Last:$0.69
Change Percent:-6.76%
Open:$0.73
Previous Close:$0.69
High:$0.73
Low:$0.67
Volume:65,334
Last Trade Date Time:05/06/2022 04:55:47 pm
Quotes are delayed by 15 to 20 minutes.
GXS:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.73
Close:$0.69
High:$0.73
Low:$0.67
Volume:65,334
Date:2022-05-05
Open:$0.73
Close:$0.74
High:$0.76
Low:$0.72
Volume:10,270
Date:2022-05-04
Open:$0.73
Close:$0.75
High:$0.75
Low:$0.72
Volume:5,930
Date:2022-05-03
Open:$0.74
Close:$0.72
High:$0.76
Low:$0.72
Volume:48,208
Date:2022-05-02
Open:$0.72
Close:$0.75
High:$0.76
Low:$0.72
Volume:29,925
Date:2022-04-29
Open:$0.72
Close:$0.73
High:$0.75
Low:$0.72
Volume:61,532
Date:2022-04-28
Open:$0.8
Close:$0.78
High:$0.8
Low:$0.75
Volume:6,400
Date:2022-04-27
Open:$0.76
Close:$0.76
High:$0.76
Low:$0.74
Volume:17,242
Date:2022-04-26
Open:$0.8
Close:$0.76
High:$0.8
Low:$0.74
Volume:69,371
Date:2022-04-25
Open:$0.8
Close:$0.79
High:$0.81
Low:$0.79
Volume:10,192
Date:2022-04-22
Open:$0.83
Close:$0.81
High:$0.83
Low:$0.79
Volume:97,135
Date:2022-04-21
Open:$0.83
Close:$0.83
High:$0.86
Low:$0.81
Volume:65,655
Date:2022-04-20
Open:$0.88
Close:$0.84
High:$0.88
Low:$0.82
Volume:25,205
Date:2022-04-19
Open:$0.9
Close:$0.87
High:$0.9
Low:$0.85
Volume:54,445
Date:2022-04-18
Open:$0.88
Close:$0.87
High:$0.88
Low:$0.85
Volume:34,898
Date:2022-04-15
Open:$0.85
Close:$0.88
High:$0.88
Low:$0.85
Volume:77,178
Date:2022-04-14
Open:$0.85
Close:$0.88
High:$0.88
Low:$0.85
Volume:77,178
Date:2022-04-13
Open:$0.85
Close:$0.85
High:$0.85
Low:$0.82
Volume:15,981
Date:2022-04-12
Open:$0.82
Close:$0.85
High:$0.85
Low:$0.82
Volume:43,076
Date:2022-04-11
Open:$0.81
Close:$0.82
High:$0.82
Low:$0.8
Volume:179,943