GXSFF Short Information, Goldsource Mines Inc
Stock Information
| Company Name: |
Goldsource Mines Inc |
| Stock Symbol: |
GXSFF |
| Market: |
OTC |
| Website: |
goldsourcemines.com |
Get GXSFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
289,031 |
| Total Actual Volume |
388,581 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
13 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
62.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $0.51 |
| Close: | $0.51 |
| High: | $0.51 |
| Volume: | 15,936 |
| Short Volume: | 9,936 |
| Short Percentage: | 62.35% |
| Stock Date: | 2024-06-28 |
| Open: | $0.5 |
| Close: | $0.51 |
| High: | $0.514025 |
| Volume: | 17,485 |
| Short Volume: | 10,490 |
| Short Percentage: | 59.99% |
| Stock Date: | 2024-06-27 |
| Open: | $0.4777 |
| Close: | $0.479 |
| High: | $0.479 |
| Volume: | 2,000 |
| Short Volume: | 1,500 |
| Short Percentage: | 75.00% |
| Stock Date: | 2024-06-21 |
| Open: | $0.5313 |
| Close: | $0.49708 |
| High: | $0.5691 |
| Volume: | 133,498 |
| Short Volume: | 130,998 |
| Short Percentage: | 98.13% |
| Stock Date: | 2024-06-20 |
| Open: | $0.50879 |
| Close: | $0.5143 |
| High: | $0.52 |
| Volume: | 25,150 |
| Short Volume: | 25,150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-18 |
| Open: | $0.4716 |
| Close: | $0.48668 |
| High: | $0.48668 |
| Volume: | 1,180 |
| Short Volume: | 1,000 |
| Short Percentage: | 84.75% |
| Stock Date: | 2024-06-14 |
| Open: | $0.484 |
| Close: | $0.4899 |
| High: | $0.4899 |
| Volume: | 2,600 |
| Short Volume: | 2,500 |
| Short Percentage: | 96.15% |
| Stock Date: | 2024-06-13 |
| Open: | $0.4902 |
| Close: | $0.49049 |
| High: | $0.49049 |
| Volume: | 1,809 |
| Short Volume: | 509 |
| Short Percentage: | 28.14% |
| Stock Date: | 2024-06-12 |
| Open: | $0.48445 |
| Close: | $0.487 |
| High: | $0.487 |
| Volume: | 3,623 |
| Short Volume: | 2,064 |
| Short Percentage: | 56.97% |
| Stock Date: | 2024-06-10 |
| Open: | $0.4771 |
| Close: | $0.4949 |
| High: | $0.512 |
| Volume: | 3,909 |
| Short Volume: | 1,900 |
| Short Percentage: | 48.61% |
| Stock Date: | 2024-06-06 |
| Open: | $0.4928 |
| Close: | $0.5084 |
| High: | $0.5084 |
| Volume: | 33,333 |
| Short Volume: | 1,000 |
| Short Percentage: | 3.00% |
| Stock Date: | 2024-06-05 |
| Open: | $0.49 |
| Close: | $0.5136 |
| High: | $0.5136 |
| Volume: | 22,000 |
| Short Volume: | 13,000 |
| Short Percentage: | 59.09% |
| Stock Date: | 2024-06-04 |
| Open: | $0.5177 |
| Close: | $0.493 |
| High: | $0.5177 |
| Volume: | 1,800 |
| Short Volume: | 500 |
| Short Percentage: | 27.78% |
| Stock Date: | 2024-05-30 |
| Open: | $0.5522 |
| Close: | $0.5327 |
| High: | $0.5522 |
| Volume: | 10,349 |
| Short Volume: | 10,000 |
| Short Percentage: | 96.63% |
| Stock Date: | 2024-05-28 |
| Open: | $0.545 |
| Close: | $0.534 |
| High: | $0.554 |
| Volume: | 27,970 |
| Short Volume: | 13,900 |
| Short Percentage: | 49.70% |
| Stock Date: | 2024-05-23 |
| Open: | $0.56 |
| Close: | $0.55211 |
| High: | $0.56 |
| Volume: | 30,110 |
| Short Volume: | 20,110 |
| Short Percentage: | 66.79% |
| Stock Date: | 2024-05-22 |
| Open: | $0.5714 |
| Close: | $0.5641 |
| High: | $0.5714 |
| Volume: | 16,520 |
| Short Volume: | 16,520 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-21 |
| Open: | $0.5696 |
| Close: | $0.5724 |
| High: | $0.5724 |
| Volume: | 974 |
| Short Volume: | 224 |
| Short Percentage: | 23.00% |
| Stock Date: | 2024-05-20 |
| Open: | $0.56 |
| Close: | $0.575 |
| High: | $0.578 |
| Volume: | 31,030 |
| Short Volume: | 25,730 |
| Short Percentage: | 82.92% |
| Stock Date: | 2024-05-16 |
| Open: | $0.564834 |
| Close: | $0.5605 |
| High: | $0.564834 |
| Volume: | 7,305 |
| Short Volume: | 2,000 |
| Short Percentage: | 27.38% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.