GXTG Short Information, Global X The Global X Thematic Growth ETF
Stock Information
| Company Name: |
Global X The Global X Thematic Growth ETF |
| Stock Symbol: |
GXTG |
| Market: |
NYSE |
Get GXTG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,753 |
| Total Actual Volume |
59,072 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
0 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
18.85% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $29.33 |
| Close: | $29.36 |
| High: | $29.36 |
| Volume: | 7,141 |
| Short Volume: | 1,011 |
| Short Percentage: | 14.16% |
| Stock Date: | 2020-02-11 |
| Open: | $29.00 |
| Close: | $28.9884 |
| High: | $29.055 |
| Volume: | 1,659 |
| Short Volume: | 134 |
| Short Percentage: | 8.08% |
| Stock Date: | 2020-02-10 |
| Open: | $28.47 |
| Close: | $29.2275 |
| High: | $29.2275 |
| Volume: | 3,396 |
| Short Volume: | 751 |
| Short Percentage: | 22.11% |
| Stock Date: | 2020-02-07 |
| Open: | $28.61 |
| Close: | $28.47 |
| High: | $28.6314 |
| Volume: | 1,105 |
| Short Volume: | 106 |
| Short Percentage: | 9.59% |
| Stock Date: | 2020-02-06 |
| Open: | $28.89 |
| Close: | $28.825 |
| High: | $28.89 |
| Volume: | 5,793 |
| Short Volume: | 265 |
| Short Percentage: | 4.57% |
| Stock Date: | 2020-02-04 |
| Open: | $N/A |
| Close: | $27.8791 |
| High: | $N/A |
| Volume: | 73 |
| Short Volume: | 4 |
| Short Percentage: | 5.48% |
| Stock Date: | 2020-02-03 |
| Open: | $27.84 |
| Close: | $27.8791 |
| High: | $27.8791 |
| Volume: | 587 |
| Short Volume: | 151 |
| Short Percentage: | 25.72% |
| Stock Date: | 2020-01-30 |
| Open: | $27.9899 |
| Close: | $27.87 |
| High: | $27.9899 |
| Volume: | 1,860 |
| Short Volume: | 200 |
| Short Percentage: | 10.75% |
| Stock Date: | 2020-01-29 |
| Open: | $28.279 |
| Close: | $28.2438 |
| High: | $28.279 |
| Volume: | 2,001 |
| Short Volume: | 1,000 |
| Short Percentage: | 49.98% |
| Stock Date: | 2020-01-27 |
| Open: | $27.72 |
| Close: | $27.7868 |
| High: | $27.7868 |
| Volume: | 4,914 |
| Short Volume: | 2 |
| Short Percentage: | 0.04% |
| Stock Date: | 2020-01-24 |
| Open: | $28.90 |
| Close: | $28.75 |
| High: | $28.90 |
| Volume: | 1,325 |
| Short Volume: | 530 |
| Short Percentage: | 40.00% |
| Stock Date: | 2020-01-23 |
| Open: | $28.59 |
| Close: | $28.59 |
| High: | $28.70 |
| Volume: | 684 |
| Short Volume: | 9 |
| Short Percentage: | 1.32% |
| Stock Date: | 2020-01-22 |
| Open: | $28.8358 |
| Close: | $28.7405 |
| High: | $28.91 |
| Volume: | 3,282 |
| Short Volume: | 640 |
| Short Percentage: | 19.50% |
| Stock Date: | 2020-01-21 |
| Open: | $28.69 |
| Close: | $28.68 |
| High: | $28.72 |
| Volume: | 11,276 |
| Short Volume: | 55 |
| Short Percentage: | 0.49% |
| Stock Date: | 2020-01-17 |
| Open: | $28.8201 |
| Close: | $28.834 |
| High: | $28.8495 |
| Volume: | 2,890 |
| Short Volume: | 1,235 |
| Short Percentage: | 42.73% |
| Stock Date: | 2020-01-16 |
| Open: | $28.7288 |
| Close: | $28.7288 |
| High: | $28.7756 |
| Volume: | 109 |
| Short Volume: | 7 |
| Short Percentage: | 6.42% |
| Stock Date: | 2020-01-15 |
| Open: | $28.68 |
| Close: | $28.60 |
| High: | $28.689 |
| Volume: | 4,805 |
| Short Volume: | 1,217 |
| Short Percentage: | 25.33% |
| Stock Date: | 2020-01-14 |
| Open: | $28.5268 |
| Close: | $28.5865 |
| High: | $28.5865 |
| Volume: | 330 |
| Short Volume: | 131 |
| Short Percentage: | 39.70% |
| Stock Date: | 2020-01-13 |
| Open: | $N/A |
| Close: | $28.07 |
| High: | $N/A |
| Volume: | 655 |
| Short Volume: | 50 |
| Short Percentage: | 7.63% |
| Stock Date: | 2020-01-09 |
| Open: | $28.025 |
| Close: | $28.07 |
| High: | $28.07 |
| Volume: | 5,187 |
| Short Volume: | 2,255 |
| Short Percentage: | 43.47% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.