GXYEF Quote, Trading Chart, Galaxy Entertainment Group Ltd
Stock Information
Company Name: |
Galaxy Entertainment Group Ltd |
Stock Symbol: |
GXYEF |
Market: |
OTC |
Get GXYEF Alerts
News, Short Squeeze, Breakout and More Instantly...
GXYEF Quote
Last: | $4.45 |
Change Percent: | 100.0% |
Open: | $0 |
Previous Close: | $4.45 |
High: | $0 |
Low: | $0 |
Volume: | 74 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
GXYEF Chart
Last Twenty Trading Days
Date: | 2024-07-16 |
Open: | $0 |
Close: | $4.45 |
High: | $0 |
Low: | $0 |
Volume: | 74 |
Date: | 2024-07-15 |
Open: | $4.45 |
Close: | $4.45 |
High: | $4.45 |
Low: | $4.45 |
Volume: | 1,000 |
Date: | 2024-07-11 |
Open: | $4.555 |
Close: | $4.351 |
High: | $4.555 |
Low: | $4.3 |
Volume: | 4,677 |
Date: | 2024-07-09 |
Open: | $4.41 |
Close: | $4.41 |
High: | $4.41 |
Low: | $4.41 |
Volume: | 1,000 |
Date: | 2024-07-08 |
Open: | $0 |
Close: | $4.745 |
High: | $0 |
Low: | $0 |
Volume: | 7,000 |
Date: | 2024-07-04 |
Open: | $4.745 |
Close: | $4.745 |
High: | $4.745 |
Low: | $4.745 |
Volume: | 1,629 |
Date: | 2024-07-03 |
Open: | $4.745 |
Close: | $4.745 |
High: | $4.745 |
Low: | $4.745 |
Volume: | 1,629 |
Date: | 2024-07-02 |
Open: | $0 |
Close: | $4.962 |
High: | $0 |
Low: | $0 |
Volume: | 40 |
Date: | 2024-06-17 |
Open: | $4.962 |
Close: | $4.962 |
High: | $4.962 |
Low: | $4.962 |
Volume: | 400 |
Date: | 2024-06-14 |
Open: | $4.89 |
Close: | $4.89 |
High: | $4.89 |
Low: | $4.89 |
Volume: | 350 |
Date: | 2024-06-13 |
Open: | $5.045 |
Close: | $4.99 |
High: | $5.045 |
Low: | $4.99 |
Volume: | 1,147 |
Date: | 2024-06-12 |
Open: | $0 |
Close: | $5.02 |
High: | $0 |
Low: | $0 |
Volume: | 40 |
Date: | 2024-06-11 |
Open: | $0 |
Close: | $5.02 |
High: | $0 |
Low: | $0 |
Volume: | 90 |
Date: | 2024-06-10 |
Open: | $5.024 |
Close: | $5.02 |
High: | $5.024 |
Low: | $5.02 |
Volume: | 1,400 |
Date: | 2024-06-06 |
Open: | $0 |
Close: | $5 |
High: | $0 |
Low: | $0 |
Volume: | 5,000 |
Date: | 2024-06-05 |
Open: | $5 |
Close: | $5 |
High: | $5 |
Low: | $5 |
Volume: | 25,285 |
Date: | 2024-06-04 |
Open: | $0 |
Close: | $4.855 |
High: | $0 |
Low: | $0 |
Volume: | 10,000 |
Date: | 2024-06-03 |
Open: | $5.04 |
Close: | $4.855 |
High: | $5.04 |
Low: | $4.855 |
Volume: | 21,452 |
Date: | 2024-05-31 |
Open: | $4.67 |
Close: | $4.67 |
High: | $4.67 |
Low: | $4.67 |
Volume: | 2,000 |
Date: | 2024-05-30 |
Open: | $0 |
Close: | $5.285 |
High: | $0 |
Low: | $0 |
Volume: | 22 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.