GYRO Quote, Trading Chart, Gyrodyne LLC

home / stock / gyro / gyro quote

Stock Information
Company Name: Gyrodyne LLC
Stock Symbol: GYRO
Market: NASDAQ
Website: gyrodyne.com
Menu
GYRO GYRO Quote GYRO Short GYRO News GYRO Articles GYRO Message Board
Get GYRO Alerts

News, Short Squeeze, Breakout and More Instantly...
GYRO Quote
Last:$8
Change Percent:2.65%
Open:$7.885
Previous Close:$8
High:$8
Low:$7.885
Volume:2,000
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GYRO Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$7.885
Close:$8
High:$8
Low:$7.885
Volume:2,000
Date:2024-07-18
Open:$8.1
Close:$8.1
High:$8.1
Low:$8.1
Volume:1,087
Date:2024-07-17
Open:$0
Close:$8.1002
High:$0
Low:$0
Volume:54
Date:2024-07-16
Open:$8.15
Close:$8.1002
High:$8.15
Low:$8.1002
Volume:656
Date:2024-07-15
Open:$0
Close:$8.1
High:$0
Low:$0
Volume:27
Date:2024-07-12
Open:$8.1
Close:$8.1
High:$8.1
Low:$8.1
Volume:515
Date:2024-07-11
Open:$8.15
Close:$8.1
High:$8.15
Low:$8.1
Volume:1,124
Date:2024-07-10
Open:$8.13
Close:$8.13
High:$8.13
Low:$8.13
Volume:436
Date:2024-07-09
Open:$8.1
Close:$8.1
High:$8.1
Low:$8.1
Volume:848
Date:2024-07-08
Open:$8.0295
Close:$8.09
High:$8.1
Low:$8
Volume:4,157
Date:2024-07-05
Open:$8.1
Close:$8.1
High:$8.1
Low:$8.1
Volume:110
Date:2024-07-04
Open:$8.12
Close:$8.12
High:$8.12
Low:$8.12
Volume:102
Date:2024-07-03
Open:$8.12
Close:$8.12
High:$8.12
Low:$8.12
Volume:102
Date:2024-07-02
Open:$0
Close:$8.13
High:$0
Low:$0
Volume:106
Date:2024-07-01
Open:$0
Close:$8.13
High:$0
Low:$0
Volume:2
Date:2024-06-28
Open:$0
Close:$8.13
High:$0
Low:$0
Volume:32
Date:2024-06-27
Open:$0
Close:$8.13
High:$0
Low:$0
Volume:12
Date:2024-06-26
Open:$0
Close:$8.13
High:$0
Low:$0
Volume:54
Date:2024-06-25
Open:$0
Close:$8.13
High:$0
Low:$0
Volume:15
Date:2024-06-24
Open:$8.15
Close:$8.13
High:$8.15
Low:$8.13
Volume:1,001