GYRO Quote, Trading Chart, Gyrodyne LLC

home / stock / gyro / gyro quote

Stock Information
Company Name: Gyrodyne LLC
Stock Symbol: GYRO
Market: NASDAQ
Website: gyrodyne.com
Menu
GYRO GYRO Quote GYRO Short GYRO News GYRO Articles GYRO Message Board
Get GYRO Alerts

News, Short Squeeze, Breakout and More Instantly...
GYRO Quote
Last:$8.7501
Change Percent:-0.28%
Open:$8.75
Previous Close:$8.775
High:$8.7501
Low:$8.75
Volume:1,025
Last Trade Date Time:03/10/2026 10:02:02 am
Quotes are delayed by 15 to 20 minutes.
GYRO Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$8.75
Close:$8.775
High:$8.7501
Low:$8.75
Volume:1,025
Date:2026-03-09
Open:$8.8
Close:$8.75
High:$8.81
Low:$8.75
Volume:3,205
Date:2026-03-06
Open:$8.75
Close:$8.75
High:$8.75
Low:$8.75
Volume:900
Date:2026-02-25
Open:$8.75
Close:$8.75
High:$8.9
Low:$8.75
Volume:985
Date:2026-02-23
Open:$8.99
Close:$8.99
High:$8.99
Low:$8.99
Volume:317
Date:2026-02-11
Open:$8.75
Close:$8.75
High:$8.75
Low:$8.75
Volume:1,024
Date:2026-02-09
Open:$8.75
Close:$8.75
High:$8.75
Low:$8.75
Volume:1,329
Date:2026-02-02
Open:$8.75
Close:$8.75
High:$8.75
Low:$8.75
Volume:541
Date:2026-01-28
Open:$8.73
Close:$8.73
High:$8.79
Low:$8.7069
Volume:1,102
Date:2026-01-21
Open:$8.75
Close:$8.5
High:$8.9762
Low:$8.75
Volume:6,873
Date:2026-01-20
Open:$8.5
Close:$8.5
High:$8.7
Low:$8.5
Volume:3,268
Date:2026-01-12
Open:$9.0606
Close:$9.0606
High:$9.0606
Low:$9.0606
Volume:1,023
Date:2026-01-08
Open:$9.3263
Close:$9.3263
High:$9.3263
Low:$9.25
Volume:7,262
Date:2025-12-29
Open:$9.01
Close:$9.01
High:$9.2624
Low:$9.01
Volume:711
Date:2025-12-22
Open:$9.02
Close:$9.02
High:$9.3796
Low:$9.012
Volume:634
Date:2025-12-17
Open:$9.25
Close:$9.25
High:$9.25
Low:$9.25
Volume:125
Date:2025-12-15
Open:$9.25
Close:$9.25
High:$9.26
Low:$9.25
Volume:9,080
Date:2025-12-09
Open:$9.62
Close:$9.62
High:$9.632
Low:$9.4958
Volume:7,130
Date:2025-12-02
Open:$9.43
Close:$9.25
High:$9.43
Low:$9.42
Volume:6,075
Date:2025-12-01
Open:$9.5
Close:$9.25
High:$9.5
Low:$9.5
Volume:294