GYRO Short Information, Gyrodyne LLC
Stock Information
| Company Name: |
Gyrodyne LLC |
| Stock Symbol: |
GYRO |
| Market: |
NASDAQ |
| Website: |
gyrodyne.com |
Get GYRO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,411 |
| Total Actual Volume |
62,403 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
4 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
19.91% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $7.885 |
| Close: | $8 |
| High: | $8 |
| Volume: | 2,000 |
| Short Volume: | 321 |
| Short Percentage: | 16.05% |
| Stock Date: | 2024-07-16 |
| Open: | $8.15 |
| Close: | $8.1002 |
| High: | $8.15 |
| Volume: | 656 |
| Short Volume: | 150 |
| Short Percentage: | 22.87% |
| Stock Date: | 2024-07-09 |
| Open: | $8.1 |
| Close: | $8.1 |
| High: | $8.1 |
| Volume: | 848 |
| Short Volume: | 3 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-07-08 |
| Open: | $8.0295 |
| Close: | $8.09 |
| High: | $8.1 |
| Volume: | 4,157 |
| Short Volume: | 1,200 |
| Short Percentage: | 28.87% |
| Stock Date: | 2024-06-05 |
| Open: | $7.8015 |
| Close: | $7.8015 |
| High: | $7.8015 |
| Volume: | 1,190 |
| Short Volume: | 3 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-03 |
| Open: | $7.9278 |
| Close: | $7.9278 |
| High: | $7.9278 |
| Volume: | 185 |
| Short Volume: | 100 |
| Short Percentage: | 54.05% |
| Stock Date: | 2024-05-30 |
| Open: | $7.9 |
| Close: | $7.9 |
| High: | $7.9 |
| Volume: | 8,346 |
| Short Volume: | 588 |
| Short Percentage: | 7.05% |
| Stock Date: | 2024-05-29 |
| Open: | $7.81 |
| Close: | $7.85 |
| High: | $7.88 |
| Volume: | 6,324 |
| Short Volume: | 670 |
| Short Percentage: | 10.59% |
| Stock Date: | 2024-05-28 |
| Open: | $7.8698 |
| Close: | $7.85 |
| High: | $7.8698 |
| Volume: | 8,742 |
| Short Volume: | 396 |
| Short Percentage: | 4.53% |
| Stock Date: | 2024-05-23 |
| Open: | $7.84 |
| Close: | $7.84 |
| High: | $7.85 |
| Volume: | 2,520 |
| Short Volume: | 1,643 |
| Short Percentage: | 65.20% |
| Stock Date: | 2024-05-22 |
| Open: | $7.9 |
| Close: | $7.77 |
| High: | $7.9 |
| Volume: | 931 |
| Short Volume: | 199 |
| Short Percentage: | 21.37% |
| Stock Date: | 2024-05-21 |
| Open: | $7.85 |
| Close: | $7.85 |
| High: | $7.85 |
| Volume: | 164 |
| Short Volume: | 100 |
| Short Percentage: | 60.98% |
| Stock Date: | 2024-05-17 |
| Open: | $0 |
| Close: | $7.92 |
| High: | $0 |
| Volume: | 45 |
| Short Volume: | 1 |
| Short Percentage: | 2.22% |
| Stock Date: | 2024-05-15 |
| Open: | $7.8159 |
| Close: | $7.92 |
| High: | $7.92 |
| Volume: | 782 |
| Short Volume: | 100 |
| Short Percentage: | 12.79% |
| Stock Date: | 2024-05-13 |
| Open: | $7.97 |
| Close: | $7.95 |
| High: | $7.97 |
| Volume: | 7,650 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-10 |
| Open: | $7.94 |
| Close: | $7.97 |
| High: | $8 |
| Volume: | 9,039 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-09 |
| Open: | $7.89 |
| Close: | $7.9 |
| High: | $7.9 |
| Volume: | 1,795 |
| Short Volume: | 600 |
| Short Percentage: | 33.43% |
| Stock Date: | 2024-05-06 |
| Open: | $7.7897 |
| Close: | $7.9 |
| High: | $7.9 |
| Volume: | 459 |
| Short Volume: | 243 |
| Short Percentage: | 52.94% |
| Stock Date: | 2024-05-02 |
| Open: | $7.82 |
| Close: | $7.79 |
| High: | $7.82 |
| Volume: | 5,714 |
| Short Volume: | 60 |
| Short Percentage: | 1.05% |
| Stock Date: | 2024-05-01 |
| Open: | $7.84 |
| Close: | $7.81 |
| High: | $7.84 |
| Volume: | 856 |
| Short Volume: | 31 |
| Short Percentage: | 3.62% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.