GYST Short Information, The Graystone Co
Stock Information
| Company Name: |
The Graystone Co |
| Stock Symbol: |
GYST |
| Market: |
OTC |
Get GYST Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,797,675 |
| Total Actual Volume |
11,351,091 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
5 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
32.89% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $0.0025 |
| Close: | $0.0028 |
| High: | $0.0029 |
| Volume: | 2,009,972 |
| Short Volume: | 768,503 |
| Short Percentage: | 38.23% |
| Stock Date: | 2024-07-19 |
| Open: | $0.0028 |
| Close: | $0.002425 |
| High: | $0.0028 |
| Volume: | 5,550,000 |
| Short Volume: | 495,000 |
| Short Percentage: | 8.92% |
| Stock Date: | 2024-07-18 |
| Open: | $0.0031 |
| Close: | $0.0031 |
| High: | $0.0031 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-09 |
| Open: | $0.0028 |
| Close: | $0.0028 |
| High: | $0.0035 |
| Volume: | 151,041 |
| Short Volume: | 12,021 |
| Short Percentage: | 7.96% |
| Stock Date: | 2024-07-05 |
| Open: | $0.0036 |
| Close: | $0.0036 |
| High: | $0.0036 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $0.003 |
| Close: | $0.0032 |
| High: | $0.0034 |
| Volume: | 568,500 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-18 |
| Open: | $0.0035 |
| Close: | $0.0031 |
| High: | $0.0035 |
| Volume: | 121,826 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-17 |
| Open: | $0.0035 |
| Close: | $0.0035 |
| High: | $0.0035 |
| Volume: | 1,200 |
| Short Volume: | 1,200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-11 |
| Open: | $0.0043 |
| Close: | $0.00406 |
| High: | $0.0043 |
| Volume: | 62,561 |
| Short Volume: | 16,693 |
| Short Percentage: | 26.68% |
| Stock Date: | 2024-06-05 |
| Open: | $0.0037 |
| Close: | $0.0037 |
| High: | $0.00405 |
| Volume: | 530,574 |
| Short Volume: | 17,018 |
| Short Percentage: | 3.21% |
| Stock Date: | 2024-05-30 |
| Open: | $0.003 |
| Close: | $0.0033 |
| High: | $0.0033 |
| Volume: | 84,837 |
| Short Volume: | 10,347 |
| Short Percentage: | 12.20% |
| Stock Date: | 2024-05-22 |
| Open: | $0.0031 |
| Close: | $0.0033 |
| High: | $0.00335 |
| Volume: | 225,000 |
| Short Volume: | 4 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-21 |
| Open: | $0 |
| Close: | $0.0026 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 1 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-05-10 |
| Open: | $0.0031 |
| Close: | $0.003 |
| High: | $0.0033 |
| Volume: | 70,232 |
| Short Volume: | 213 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-05-09 |
| Open: | $0.00294 |
| Close: | $0.0028 |
| High: | $0.00294 |
| Volume: | 9,806 |
| Short Volume: | 2,106 |
| Short Percentage: | 21.48% |
| Stock Date: | 2024-05-07 |
| Open: | $0.00308 |
| Close: | $0.00307 |
| High: | $0.0032 |
| Volume: | 40,200 |
| Short Volume: | 100 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-04-30 |
| Open: | $0.0031 |
| Close: | $0.0031 |
| High: | $0.0031 |
| Volume: | 94,650 |
| Short Volume: | 94,650 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-24 |
| Open: | $0.00464 |
| Close: | $0.0029 |
| High: | $0.00464 |
| Volume: | 765,496 |
| Short Volume: | 134,000 |
| Short Percentage: | 17.50% |
| Stock Date: | 2024-04-16 |
| Open: | $0.0043 |
| Close: | $0.0047 |
| High: | $0.0047 |
| Volume: | 94,650 |
| Short Volume: | 75,000 |
| Short Percentage: | 79.24% |
| Stock Date: | 2024-04-11 |
| Open: | $0.0025 |
| Close: | $0.00475 |
| High: | $0.0057 |
| Volume: | 960,442 |
| Short Volume: | 160,717 |
| Short Percentage: | 16.73% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.