GYUAF Quote, Trading Chart, Gs Yuasa Corp Ord

home / stock / gyuaf / gyuaf quote

Stock Information
Company Name: Gs Yuasa Corp Ord
Stock Symbol: GYUAF
Market: OTC
Menu
GYUAF GYUAF Quote GYUAF Short GYUAF News GYUAF Articles GYUAF Message Board
Get GYUAF Alerts

News, Short Squeeze, Breakout and More Instantly...
GYUAF Quote
Last:$14.15
Change Percent:100.0%
Open:$0
Previous Close:$14.15
High:$0
Low:$0
Volume:20
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GYUAF Chart
Last Twenty Trading Days
Date:2024-06-10
Open:$0
Close:$14.15
High:$0
Low:$0
Volume:20
Date:2024-06-07
Open:$0
Close:$14.15
High:$0
Low:$0
Volume:10
Date:2024-06-06
Open:$0
Close:$14.15
High:$0
Low:$0
Volume:10
Date:2024-06-03
Open:$0
Close:$14.15
High:$0
Low:$0
Volume:10
Date:2024-05-08
Open:$0
Close:$14.15
High:$0
Low:$0
Volume:50
Date:2024-04-29
Open:$0
Close:$14.15
High:$0
Low:$0
Volume:50
Date:2024-04-01
Open:$0
Close:$14.15
High:$0
Low:$0
Volume:1
Date:2023-12-28
Open:$14.15
Close:$14.15
High:$14.15
Low:$14.15
Volume:200
Date:2023-12-14
Open:$0
Close:$16.61
High:$0
Low:$0
Volume:15
Date:2023-11-15
Open:$16.61
Close:$16.61
High:$16.61
Low:$16.61
Volume:7,550
Date:2023-09-22
Open:$18.43
Close:$18.43
High:$18.43
Low:$18.43
Volume:193
Date:2023-08-31
Open:$19.25
Close:$19.25
High:$19.25
Low:$19.25
Volume:200
Date:2023-07-27
Open:$19.69
Close:$19.69
High:$19.69
Low:$19.69
Volume:544
Date:2023-07-26
Open:$19.24
Close:$19.24
High:$19.24
Low:$19.24
Volume:100
Date:2023-07-25
Open:$20.72
Close:$20.38
High:$20.72
Low:$20.38
Volume:617
Date:2023-06-16
Open:$0
Close:$19.99
High:$0
Low:$0
Volume:5,000
Date:2023-06-13
Open:$19.81
Close:$19.99
High:$19.99
Low:$19.81
Volume:7,570
Date:2023-06-07
Open:$18
Close:$18
High:$18
Low:$18
Volume:440
Date:2023-05-10
Open:$18.21
Close:$18.2
High:$18.21
Low:$18.16
Volume:900
Date:2023-04-27
Open:$17.1
Close:$17.1
High:$17.1
Low:$17.1
Volume:100