GYUAF Short Information, Gs Yuasa Corp Ord
Stock Information
Company Name: |
Gs Yuasa Corp Ord |
Stock Symbol: |
GYUAF |
Market: |
OTC |
Get GYUAF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
20,194 |
Total Actual Volume |
21,759 |
Short Trends |
Cover Days |
1 |
Short Days |
19 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
87.53% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-04-29 |
Open: | $0 |
Close: | $14.15 |
High: | $0 |
Volume: | 50 |
Short Volume: | 50 |
Short Percentage: | 100.00% |
Stock Date: | 2023-09-22 |
Open: | $18.43 |
Close: | $18.43 |
High: | $18.43 |
Volume: | 193 |
Short Volume: | 193 |
Short Percentage: | 100.00% |
Stock Date: | 2023-08-31 |
Open: | $19.25 |
Close: | $19.25 |
High: | $19.25 |
Volume: | 200 |
Short Volume: | 200 |
Short Percentage: | 100.00% |
Stock Date: | 2023-07-27 |
Open: | $19.69 |
Close: | $19.69 |
High: | $19.69 |
Volume: | 544 |
Short Volume: | 272 |
Short Percentage: | 50.00% |
Stock Date: | 2023-07-25 |
Open: | $20.72 |
Close: | $20.38 |
High: | $20.72 |
Volume: | 617 |
Short Volume: | 617 |
Short Percentage: | 100.00% |
Stock Date: | 2023-06-13 |
Open: | $19.81 |
Close: | $19.99 |
High: | $19.99 |
Volume: | 7,570 |
Short Volume: | 7,550 |
Short Percentage: | 99.74% |
Stock Date: | 2023-04-27 |
Open: | $17.1 |
Close: | $17.1 |
High: | $17.1 |
Volume: | 100 |
Short Volume: | 100 |
Short Percentage: | 100.00% |
Stock Date: | 2023-03-24 |
Open: | $0 |
Close: | $18.12 |
High: | $0 |
Volume: | 3 |
Short Volume: | 3 |
Short Percentage: | 100.00% |
Stock Date: | 2023-02-08 |
Open: | $18.12 |
Close: | $18.12 |
High: | $18.12 |
Volume: | 240 |
Short Volume: | 240 |
Short Percentage: | 100.00% |
Stock Date: | 2023-01-23 |
Open: | $17.71 |
Close: | $17.71 |
High: | $17.71 |
Volume: | 300 |
Short Volume: | 100 |
Short Percentage: | 33.33% |
Stock Date: | 2022-07-26 |
Open: | $17.77 |
Close: | $17.77 |
High: | $17.77 |
Volume: | 5,200 |
Short Volume: | 5,100 |
Short Percentage: | 98.08% |
Stock Date: | 2022-05-27 |
Open: | $16.12 |
Close: | $16.28 |
High: | $16.28 |
Volume: | 200 |
Short Volume: | 100 |
Short Percentage: | 50.00% |
Stock Date: | 2022-04-19 |
Open: | $17.58 |
Close: | $17.58 |
High: | $17.58 |
Volume: | 100 |
Short Volume: | 100 |
Short Percentage: | 100.00% |
Stock Date: | 2021-11-12 |
Open: | $19.25 |
Close: | $19.25 |
High: | $19.25 |
Volume: | 500 |
Short Volume: | 500 |
Short Percentage: | 100.00% |
Stock Date: | 2021-03-05 |
Open: | $29.45 |
Close: | $29.5 |
High: | $29.5 |
Volume: | 320 |
Short Volume: | 220 |
Short Percentage: | 68.75% |
Stock Date: | 2019-10-21 |
Open: | $N/A |
Close: | $20.4108 |
High: | $N/A |
Volume: | 3 |
Short Volume: | 3 |
Short Percentage: | 100.00% |
Stock Date: | 2019-04-12 |
Open: | $20.55 |
Close: | $20.55 |
High: | $20.55 |
Volume: | 1,000 |
Short Volume: | 1,000 |
Short Percentage: | 100.00% |
Stock Date: | 2019-02-28 |
Open: | $20.35 |
Close: | $19.82 |
High: | $20.35 |
Volume: | 1,494 |
Short Volume: | 846 |
Short Percentage: | 56.63% |
Stock Date: | 2018-01-08 |
Open: | $3.47 |
Close: | $3.47 |
High: | $5.20 |
Volume: | 2,125 |
Short Volume: | 2,000 |
Short Percentage: | 94.12% |
Stock Date: | 2018-01-04 |
Open: | $5.10 |
Close: | $5.10 |
High: | $5.10 |
Volume: | 1,000 |
Short Volume: | 1,000 |
Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.