GZPFY Short Information, Gazprom Neft PJSC ADR
Stock Information
| Company Name: |
Gazprom Neft PJSC ADR |
| Stock Symbol: |
GZPFY |
| Market: |
OTC |
| Website: |
gazprom-neft.com |
Get GZPFY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
153,805 |
| Total Actual Volume |
629,787 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
1 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
23.01% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-03-02 |
| Open: | $15.4 |
| Close: | $15 |
| High: | $22.5 |
| Volume: | 28,383 |
| Short Volume: | 2,892 |
| Short Percentage: | 10.19% |
| Stock Date: | 2022-03-01 |
| Open: | $15.75 |
| Close: | $15.59 |
| High: | $26.25 |
| Volume: | 115,199 |
| Short Volume: | 30,280 |
| Short Percentage: | 26.28% |
| Stock Date: | 2022-02-28 |
| Open: | $18.85 |
| Close: | $17.1 |
| High: | $20.85 |
| Volume: | 175,130 |
| Short Volume: | 45,486 |
| Short Percentage: | 25.97% |
| Stock Date: | 2022-02-25 |
| Open: | $26 |
| Close: | $25.32 |
| High: | $27.04 |
| Volume: | 55,953 |
| Short Volume: | 10,327 |
| Short Percentage: | 18.46% |
| Stock Date: | 2022-02-24 |
| Open: | $21.55 |
| Close: | $25.47 |
| High: | $25.69 |
| Volume: | 97,321 |
| Short Volume: | 24,042 |
| Short Percentage: | 24.70% |
| Stock Date: | 2022-02-23 |
| Open: | $30.64 |
| Close: | $29.4 |
| High: | $30.64 |
| Volume: | 23,344 |
| Short Volume: | 3,019 |
| Short Percentage: | 12.93% |
| Stock Date: | 2022-02-22 |
| Open: | $30.03 |
| Close: | $30.64 |
| High: | $31.94 |
| Volume: | 39,078 |
| Short Volume: | 15,508 |
| Short Percentage: | 39.68% |
| Stock Date: | 2022-02-18 |
| Open: | $33.4 |
| Close: | $33 |
| High: | $33.4 |
| Volume: | 1,590 |
| Short Volume: | 261 |
| Short Percentage: | 16.42% |
| Stock Date: | 2022-02-17 |
| Open: | $33.3 |
| Close: | $33.47 |
| High: | $34.31 |
| Volume: | 4,122 |
| Short Volume: | 270 |
| Short Percentage: | 6.55% |
| Stock Date: | 2022-02-16 |
| Open: | $34.93 |
| Close: | $34.45 |
| High: | $34.94 |
| Volume: | 3,258 |
| Short Volume: | 1,561 |
| Short Percentage: | 47.91% |
| Stock Date: | 2022-02-15 |
| Open: | $33.94 |
| Close: | $34.72 |
| High: | $35 |
| Volume: | 9,479 |
| Short Volume: | 3,581 |
| Short Percentage: | 37.78% |
| Stock Date: | 2022-02-14 |
| Open: | $32.81 |
| Close: | $32.3 |
| High: | $33.4 |
| Volume: | 11,225 |
| Short Volume: | 1,171 |
| Short Percentage: | 10.43% |
| Stock Date: | 2022-02-11 |
| Open: | $34.86 |
| Close: | $33.404 |
| High: | $34.9 |
| Volume: | 11,020 |
| Short Volume: | 3,689 |
| Short Percentage: | 33.48% |
| Stock Date: | 2022-02-10 |
| Open: | $35.43 |
| Close: | $35.33 |
| High: | $35.88 |
| Volume: | 3,694 |
| Short Volume: | 506 |
| Short Percentage: | 13.70% |
| Stock Date: | 2022-02-09 |
| Open: | $34.815 |
| Close: | $34.5 |
| High: | $35.159 |
| Volume: | 8,722 |
| Short Volume: | 5,438 |
| Short Percentage: | 62.35% |
| Stock Date: | 2022-02-08 |
| Open: | $34 |
| Close: | $34.26 |
| High: | $34.61 |
| Volume: | 8,907 |
| Short Volume: | 725 |
| Short Percentage: | 8.14% |
| Stock Date: | 2022-02-07 |
| Open: | $32.81 |
| Close: | $33.54 |
| High: | $33.54 |
| Volume: | 7,601 |
| Short Volume: | 373 |
| Short Percentage: | 4.91% |
| Stock Date: | 2022-02-04 |
| Open: | $33.71 |
| Close: | $32.95 |
| High: | $33.91 |
| Volume: | 11,699 |
| Short Volume: | 1,066 |
| Short Percentage: | 9.11% |
| Stock Date: | 2022-02-02 |
| Open: | $33.48 |
| Close: | $34.3 |
| High: | $34.3 |
| Volume: | 6,996 |
| Short Volume: | 894 |
| Short Percentage: | 12.78% |
| Stock Date: | 2022-02-01 |
| Open: | $32.9 |
| Close: | $33.24 |
| High: | $33.55 |
| Volume: | 7,066 |
| Short Volume: | 2,716 |
| Short Percentage: | 38.44% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.