GZUHY Quote, Trading Chart, Guangzhou R & F Properties Co. Ltd ADR

home / stock / gzuhy / gzuhy quote

Stock Information
Company Name: Guangzhou R & F Properties Co. Ltd ADR
Stock Symbol: GZUHY
Market: OTC
Menu
GZUHY GZUHY Quote GZUHY Short GZUHY News GZUHY Articles GZUHY Message Board
Get GZUHY Alerts

News, Short Squeeze, Breakout and More Instantly...
GZUHY Quote
Last:$2.38
Change Percent:100.0%
Open:$0
Previous Close:$2.38
High:$0
Low:$0
Volume:2
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GZUHY Chart
Last Twenty Trading Days
Date:2024-06-26
Open:$0
Close:$2.38
High:$0
Low:$0
Volume:2
Date:2024-05-07
Open:$2.38
Close:$2.38
High:$2.38
Low:$2.38
Volume:1,200
Date:2024-02-01
Open:$0
Close:$2.32
High:$0
Low:$0
Volume:70
Date:2024-01-10
Open:$0
Close:$2.32
High:$0
Low:$0
Volume:2
Date:2024-01-04
Open:$0
Close:$2.32
High:$0
Low:$0
Volume:10
Date:2023-12-27
Open:$0
Close:$2.32
High:$0
Low:$0
Volume:4
Date:2023-12-21
Open:$0
Close:$2.32
High:$0
Low:$0
Volume:10
Date:2023-12-19
Open:$0
Close:$2.32
High:$0
Low:$0
Volume:4
Date:2023-12-01
Open:$0
Close:$2.32
High:$0
Low:$0
Volume:10
Date:2023-11-17
Open:$0
Close:$2.32
High:$0
Low:$0
Volume:12
Date:2023-08-24
Open:$2.32
Close:$2.32
High:$2.32
Low:$2.32
Volume:100
Date:2023-08-23
Open:$2.44
Close:$2.44
High:$2.44
Low:$2.44
Volume:100
Date:2023-08-14
Open:$2.88
Close:$3.17
High:$3.17
Low:$2.88
Volume:200
Date:2023-06-26
Open:$2.89
Close:$2.89
High:$2.89
Low:$2.89
Volume:477
Date:2023-04-14
Open:$3.85
Close:$3.85
High:$3.85
Low:$3.85
Volume:167
Date:2023-04-13
Open:$3.88
Close:$3.88
High:$3.88
Low:$3.88
Volume:400
Date:2023-04-10
Open:$0
Close:$5.3
High:$0
Low:$0
Volume:20
Date:2023-02-15
Open:$0
Close:$5.3
High:$0
Low:$0
Volume:60
Date:2023-01-18
Open:$5.3
Close:$5.3
High:$5.3
Low:$5.3
Volume:100
Date:2023-01-09
Open:$0
Close:$4.41
High:$0
Low:$0
Volume:50