H Short Information, Hyatt Hotels Corporation Class A
Stock Information
| Company Name: |
Hyatt Hotels Corporation Class A |
| Stock Symbol: |
H |
| Market: |
NYSE |
Get H Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
21,830 |
| Total Actual Volume |
10,237,045 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $149.17 |
| Close: | $151.92 |
| High: | $151.96 |
| Volume: | 579,820 |
| Short Volume: | 3,197 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-06-27 |
| Open: | $149.01 |
| Close: | $148.99 |
| High: | $149.085 |
| Volume: | 379,025 |
| Short Volume: | 1,268 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-26 |
| Open: | $149.53 |
| Close: | $148.86 |
| High: | $150.02 |
| Volume: | 366,734 |
| Short Volume: | 150 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-25 |
| Open: | $150.53 |
| Close: | $149.98 |
| High: | $151.11 |
| Volume: | 370,810 |
| Short Volume: | 1,297 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-24 |
| Open: | $148.82 |
| Close: | $150.27 |
| High: | $150.91 |
| Volume: | 365,029 |
| Short Volume: | 234 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-21 |
| Open: | $148.9 |
| Close: | $148.46 |
| High: | $150.05 |
| Volume: | 779,664 |
| Short Volume: | 220 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-20 |
| Open: | $149.99 |
| Close: | $150.01 |
| High: | $151.1 |
| Volume: | 407,497 |
| Short Volume: | 736 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-18 |
| Open: | $150.01 |
| Close: | $150.62 |
| High: | $151.4 |
| Volume: | 391,372 |
| Short Volume: | 1,955 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-06-17 |
| Open: | $147.42 |
| Close: | $149.97 |
| High: | $150.37 |
| Volume: | 686,495 |
| Short Volume: | 365 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-14 |
| Open: | $147 |
| Close: | $147.47 |
| High: | $147.51 |
| Volume: | 807,111 |
| Short Volume: | 410 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-13 |
| Open: | $149.32 |
| Close: | $148.65 |
| High: | $150.06 |
| Volume: | 623,823 |
| Short Volume: | 541 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-12 |
| Open: | $147.29 |
| Close: | $149.74 |
| High: | $150.45 |
| Volume: | 465,855 |
| Short Volume: | 596 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-11 |
| Open: | $145.37 |
| Close: | $145.88 |
| High: | $146.39 |
| Volume: | 595,500 |
| Short Volume: | 2,230 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-10 |
| Open: | $143.93 |
| Close: | $146.06 |
| High: | $146.77 |
| Volume: | 606,555 |
| Short Volume: | 5,668 |
| Short Percentage: | 0.93% |
| Stock Date: | 2024-06-07 |
| Open: | $145.05 |
| Close: | $145.15 |
| High: | $145.82 |
| Volume: | 296,828 |
| Short Volume: | 340 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-06 |
| Open: | $145.02 |
| Close: | $145.68 |
| High: | $146.115 |
| Volume: | 402,930 |
| Short Volume: | 309 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-05 |
| Open: | $144.8 |
| Close: | $144.99 |
| High: | $145.03 |
| Volume: | 424,294 |
| Short Volume: | 741 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-04 |
| Open: | $142.21 |
| Close: | $143.84 |
| High: | $145.81 |
| Volume: | 504,331 |
| Short Volume: | 860 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-03 |
| Open: | $148 |
| Close: | $144.37 |
| High: | $148.5 |
| Volume: | 586,050 |
| Short Volume: | 400 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-31 |
| Open: | $146.48 |
| Close: | $147.47 |
| High: | $147.52 |
| Volume: | 597,322 |
| Short Volume: | 313 |
| Short Percentage: | 0.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.