HAACW Quote, Trading Chart, Health Assurance Acquisition Corp. Warrants

home / stock / haacw / haacw quote

Stock Information
Company Name: Health Assurance Acquisition Corp. Warrants
Stock Symbol: HAACW
Market: NASDAQ
Menu
HAACW HAACW Quote HAACW Short HAACW News HAACW Articles HAACW Message Board
Get HAACW Alerts

News, Short Squeeze, Breakout and More Instantly...
HAACW Quote
Last:$0.0089
Change Percent:-1.12%
Open:$0.009
Previous Close:$0.0089
High:$0.009
Low:$0.001
Volume:420,089
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
HAACW Chart
Last Twenty Trading Days
Date:2022-11-03
Open:$0.009
Close:$0.0089
High:$0.009
Low:$0.001
Volume:420,089
Date:2022-11-02
Open:$0.0016
Close:$0.0013
High:$0.0022
Low:$0.001
Volume:1,645,626
Date:2022-11-01
Open:$0.0046
Close:$0.00232
High:$0.0046
Low:$0.0011
Volume:1,083,872
Date:2022-10-31
Open:$0.009
Close:$0.006
High:$0.009
Low:$0.0037
Volume:251,080
Date:2022-10-28
Open:$0.001
Close:$0.008
High:$0.01
Low:$0.0001
Volume:1,352,328
Date:2022-10-27
Open:$0.02
Close:$0.015
High:$0.02
Low:$0.015
Volume:50,547
Date:2022-10-26
Open:$0.017799
Close:$0.02
High:$0.029
Low:$0.015
Volume:35,409
Date:2022-10-25
Open:$0.015
Close:$0.017501
High:$0.03
Low:$0.015
Volume:5,559
Date:2022-10-24
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:1,375
Date:2022-10-21
Open:$0.0144
Close:$0.0173
High:$0.0174
Low:$0.009
Volume:40,436
Date:2022-10-20
Open:$0.028
Close:$0.02
High:$0.03
Low:$0.0195
Volume:34,377
Date:2022-10-19
Open:$0.018
Close:$0.023
High:$0.0257
Low:$0.018
Volume:44,633
Date:2022-10-18
Open:$0.025
Close:$0.01
High:$0.025
Low:$0.0081
Volume:960,012
Date:2022-10-17
Open:$0.017
Close:$0.0228
High:$0.028
Low:$0.017
Volume:54,652
Date:2022-10-14
Open:$0.025451
Close:$0.0281
High:$0.0281
Low:$0.0188
Volume:14,841
Date:2022-10-13
Open:$0.0301
Close:$0.0298
High:$0.0301
Low:$0.0295
Volume:11,461
Date:2022-10-12
Open:$0.0295
Close:$0.0314
High:$0.0361
Low:$0.0295
Volume:18,603
Date:2022-10-11
Open:$0.0375
Close:$0.0275
High:$0.038
Low:$0.016
Volume:6,533
Date:2022-10-10
Open:$0.0126
Close:$0.0126
High:$0.0126
Low:$0.0126
Volume:170
Date:2022-10-07
Open:$0.045001
Close:$0.0389
High:$0.045001
Low:$0.0209
Volume:37,964