home / stock / haacw / haacw short

HAACW Short Information, Health Assurance Acquisition Corp. Warrants

Stock Information
Company Name: Health Assurance Acquisition Corp. Warrants
Stock Symbol: HAACW
Market: NASDAQ
Menu
HAACW HAACW Quote HAACW Short HAACW News HAACW Articles HAACW Message Board
Get HAACW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 298,233
Total Actual Volume 6,138,226
Short Trends
Cover Days 18
Short Days 1
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.05%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-11-03
Open:$0.009
Close:$0.0089
High:$0.009
Volume:420,089
Short Volume:76,999
Short Percentage:18.33%
Stock Date:2022-11-02
Open:$0.0016
Close:$0.0013
High:$0.0022
Volume:1,645,626
Short Volume:21,600
Short Percentage:1.31%
Stock Date:2022-11-01
Open:$0.0046
Close:$0.00232
High:$0.0046
Volume:1,083,872
Short Volume:16,600
Short Percentage:1.53%
Stock Date:2022-10-31
Open:$0.009
Close:$0.006
High:$0.009
Volume:251,080
Short Volume:1,700
Short Percentage:0.68%
Stock Date:2022-10-28
Open:$0.001
Close:$0.008
High:$0.01
Volume:1,352,328
Short Volume:53,780
Short Percentage:3.98%
Stock Date:2022-10-26
Open:$0.017799
Close:$0.02
High:$0.029
Volume:35,409
Short Volume:3,038
Short Percentage:8.58%
Stock Date:2022-10-25
Open:$0.015
Close:$0.017501
High:$0.03
Volume:5,559
Short Volume:200
Short Percentage:3.60%
Stock Date:2022-10-21
Open:$0.0144
Close:$0.0173
High:$0.0174
Volume:40,436
Short Volume:13,270
Short Percentage:32.82%
Stock Date:2022-10-20
Open:$0.028
Close:$0.02
High:$0.03
Volume:34,377
Short Volume:201
Short Percentage:0.58%
Stock Date:2022-10-19
Open:$0.018
Close:$0.023
High:$0.0257
Volume:44,633
Short Volume:11,150
Short Percentage:24.98%
Stock Date:2022-10-18
Open:$0.025
Close:$0.01
High:$0.025
Volume:960,012
Short Volume:22,930
Short Percentage:2.39%
Stock Date:2022-10-17
Open:$0.017
Close:$0.0228
High:$0.028
Volume:54,652
Short Volume:9,337
Short Percentage:17.08%
Stock Date:2022-10-14
Open:$0.025451
Close:$0.0281
High:$0.0281
Volume:14,841
Short Volume:5,039
Short Percentage:33.95%
Stock Date:2022-10-12
Open:$0.0295
Close:$0.0314
High:$0.0361
Volume:18,603
Short Volume:10
Short Percentage:0.05%
Stock Date:2022-10-11
Open:$0.0375
Close:$0.0275
High:$0.038
Volume:6,533
Short Volume:969
Short Percentage:14.83%
Stock Date:2022-10-07
Open:$0.045001
Close:$0.0389
High:$0.045001
Volume:37,964
Short Volume:26,337
Short Percentage:69.37%
Stock Date:2022-10-06
Open:$0.0123
Close:$0.0407
High:$0.05
Volume:55,591
Short Volume:19,240
Short Percentage:34.61%
Stock Date:2022-10-04
Open:$0.0251
Close:$0.0299
High:$0.048
Volume:12,863
Short Volume:233
Short Percentage:1.81%
Stock Date:2022-10-03
Open:$0.025
Close:$0.0403
High:$0.042
Volume:33,379
Short Volume:2,500
Short Percentage:7.49%
Stock Date:2022-09-30
Open:$0.0279
Close:$0.03
High:$0.03
Volume:30,379
Short Volume:13,100
Short Percentage:43.12%