HAB:CC Quote, Trading Chart, Horizons Active Corporate Bond Etf

home / stock / hab:cc / hab:cc quote

Stock Information
Company Name: Horizons Active Corporate Bond Etf
Stock Symbol: HAB:CC
Market: TSXC
Menu
HAB:CC HAB:CC Quote HAB:CC Short HAB:CC News HAB:CC Articles HAB:CC Message Board
Get HAB:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
HAB:CC Quote
Last:$9.86
Change Percent:-1.0%
Open:$9.96
Previous Close:$9.96
High:$9.98
Low:$9.86
Volume:3,501
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
HAB:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$9.96
Close:$9.96
High:$9.98
Low:$9.86
Volume:3,501
Date:2022-05-06
Open:$9.82
Close:$9.74
High:$9.84
Low:$9.74
Volume:64,422
Date:2022-05-05
Open:$9.76
Close:$9.84
High:$9.85
Low:$9.76
Volume:44,369
Date:2022-05-04
Open:$9.85
Close:$9.8
High:$9.85
Low:$9.77
Volume:35,241
Date:2022-05-03
Open:$9.84
Close:$9.82
High:$9.88
Low:$9.82
Volume:113,597
Date:2022-05-02
Open:$9.76
Close:$9.79
High:$9.87
Low:$9.76
Volume:58,767
Date:2022-04-29
Open:$9.83
Close:$9.82
High:$9.89
Low:$9.8
Volume:38,553
Date:2022-04-28
Open:$9.93
Close:$9.87
High:$9.93
Low:$9.86
Volume:47,920
Date:2022-04-27
Open:$9.91
Close:$9.9
High:$9.93
Low:$9.86
Volume:52,407
Date:2022-04-26
Open:$9.86
Close:$9.89
High:$9.97
Low:$9.85
Volume:142,478
Date:2022-04-25
Open:$9.88
Close:$9.84
High:$9.9
Low:$9.83
Volume:253,678
Date:2022-04-22
Open:$9.87
Close:$9.84
High:$9.89
Low:$9.84
Volume:93,536
Date:2022-04-21
Open:$9.92
Close:$9.88
High:$9.92
Low:$9.86
Volume:105,060
Date:2022-04-20
Open:$9.96
Close:$10.02
High:$10.02
Low:$9.96
Volume:811,606
Date:2022-04-19
Open:$9.95
Close:$10
High:$10.01
Low:$9.93
Volume:63,818
Date:2022-04-18
Open:$10.03
Close:$9.95
High:$10.03
Low:$9.95
Volume:137,899
Date:2022-04-15
Open:$10.06
Close:$10.08
High:$10.08
Low:$10.01
Volume:26,825
Date:2022-04-14
Open:$10.06
Close:$10.08
High:$10.08
Low:$10.01
Volume:26,825
Date:2022-04-13
Open:$10.08
Close:$10.13
High:$10.13
Low:$10.05
Volume:73,636
Date:2022-04-12
Open:$10.08
Close:$10.07
High:$10.11
Low:$10.03
Volume:74,814