HABT Quote, Trading Chart, The Habit Restaurants Inc.

home / stock / habt / habt quote

Stock Information
Company Name: The Habit Restaurants Inc.
Stock Symbol: HABT
Market: NASDAQ
Menu
HABT HABT Quote HABT Short HABT News HABT Articles HABT Message Board
Get HABT Alerts

News, Short Squeeze, Breakout and More Instantly...
HABT Quote
Last:$13.93
Change Percent:0.00%
Open:$13.95
Previous Close:$13.93
High:$13.95
Low:$13.92
Volume:157,926
Last Trade Date Time:02/12/2020 04:45:43 pm
Quotes are delayed by 15 to 20 minutes.
HABT Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$13.95
Close:$13.93
High:$13.95
Low:$13.92
Volume:157,926
Date:2020-02-11
Open:$13.94
Close:$13.93
High:$13.945
Low:$13.93
Volume:103,468
Date:2020-02-10
Open:$13.93
Close:$13.94
High:$13.95
Low:$13.92
Volume:177,482
Date:2020-02-07
Open:$13.92
Close:$13.93
High:$13.94
Low:$13.92
Volume:304,325
Date:2020-02-06
Open:$13.93
Close:$13.92
High:$13.94
Low:$13.91
Volume:656,654
Date:2020-02-05
Open:$13.94
Close:$13.95
High:$13.95
Low:$13.93
Volume:405,072
Date:2020-02-04
Open:$13.92
Close:$13.93
High:$13.945
Low:$13.92
Volume:203,989
Date:2020-02-03
Open:$13.92
Close:$13.91
High:$13.94
Low:$13.91
Volume:358,055
Date:2020-01-31
Open:$13.92
Close:$13.91
High:$13.935
Low:$13.91
Volume:233,617
Date:2020-01-30
Open:$13.93
Close:$13.92
High:$13.94
Low:$13.92
Volume:261,839
Date:2020-01-29
Open:$13.93
Close:$13.92
High:$13.94
Low:$13.92
Volume:385,669
Date:2020-01-28
Open:$13.93
Close:$13.93
High:$13.94
Low:$13.91
Volume:446,065
Date:2020-01-27
Open:$13.94
Close:$13.92
High:$13.96
Low:$13.91
Volume:272,965
Date:2020-01-24
Open:$13.95
Close:$13.95
High:$13.96
Low:$13.94
Volume:392,337
Date:2020-01-23
Open:$13.95
Close:$13.95
High:$13.96
Low:$13.92
Volume:956,998
Date:2020-01-22
Open:$13.95
Close:$13.95
High:$13.97
Low:$13.94
Volume:173,089
Date:2020-01-21
Open:$13.95
Close:$13.95
High:$13.98
Low:$13.93
Volume:280,575
Date:2020-01-20
Open:$13.96
Close:$13.92
High:$13.99
Low:$13.92
Volume:752,348
Date:2020-01-17
Open:$13.96
Close:$13.92
High:$13.99
Low:$13.92
Volume:752,346
Date:2020-01-16
Open:$13.96
Close:$13.97
High:$13.98
Low:$13.95
Volume:390,638