HABT Short Information, The Habit Restaurants Inc.
Stock Information
Company Name: |
The Habit Restaurants Inc. |
Stock Symbol: |
HABT |
Market: |
NASDAQ |
Get HABT Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
821,433 |
Total Actual Volume |
7,624,323 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
10.49% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-02-12 |
Open: | $13.95 |
Close: | $13.93 |
High: | $13.95 |
Volume: | 157,926 |
Short Volume: | 7,419 |
Short Percentage: | 4.70% |
Stock Date: | 2020-02-11 |
Open: | $13.94 |
Close: | $13.93 |
High: | $13.945 |
Volume: | 103,468 |
Short Volume: | 14,579 |
Short Percentage: | 14.09% |
Stock Date: | 2020-02-10 |
Open: | $13.93 |
Close: | $13.94 |
High: | $13.95 |
Volume: | 177,482 |
Short Volume: | 14,447 |
Short Percentage: | 8.14% |
Stock Date: | 2020-02-07 |
Open: | $13.92 |
Close: | $13.93 |
High: | $13.94 |
Volume: | 304,325 |
Short Volume: | 17,280 |
Short Percentage: | 5.68% |
Stock Date: | 2020-02-06 |
Open: | $13.93 |
Close: | $13.92 |
High: | $13.94 |
Volume: | 656,654 |
Short Volume: | 35,618 |
Short Percentage: | 5.42% |
Stock Date: | 2020-02-05 |
Open: | $13.94 |
Close: | $13.95 |
High: | $13.95 |
Volume: | 405,072 |
Short Volume: | 50,209 |
Short Percentage: | 12.40% |
Stock Date: | 2020-02-04 |
Open: | $13.92 |
Close: | $13.93 |
High: | $13.945 |
Volume: | 203,989 |
Short Volume: | 32,307 |
Short Percentage: | 15.84% |
Stock Date: | 2020-02-03 |
Open: | $13.92 |
Close: | $13.91 |
High: | $13.94 |
Volume: | 358,055 |
Short Volume: | 14,311 |
Short Percentage: | 4.00% |
Stock Date: | 2020-01-31 |
Open: | $13.92 |
Close: | $13.91 |
High: | $13.935 |
Volume: | 233,617 |
Short Volume: | 21,514 |
Short Percentage: | 9.21% |
Stock Date: | 2020-01-30 |
Open: | $13.93 |
Close: | $13.92 |
High: | $13.94 |
Volume: | 261,839 |
Short Volume: | 20,822 |
Short Percentage: | 7.95% |
Stock Date: | 2020-01-29 |
Open: | $13.93 |
Close: | $13.92 |
High: | $13.94 |
Volume: | 385,669 |
Short Volume: | 16,131 |
Short Percentage: | 4.18% |
Stock Date: | 2020-01-28 |
Open: | $13.93 |
Close: | $13.93 |
High: | $13.94 |
Volume: | 446,065 |
Short Volume: | 53,940 |
Short Percentage: | 12.09% |
Stock Date: | 2020-01-27 |
Open: | $13.94 |
Close: | $13.92 |
High: | $13.96 |
Volume: | 272,965 |
Short Volume: | 30,670 |
Short Percentage: | 11.24% |
Stock Date: | 2020-01-24 |
Open: | $13.95 |
Close: | $13.95 |
High: | $13.96 |
Volume: | 392,337 |
Short Volume: | 31,807 |
Short Percentage: | 8.11% |
Stock Date: | 2020-01-23 |
Open: | $13.95 |
Close: | $13.95 |
High: | $13.96 |
Volume: | 956,998 |
Short Volume: | 188,704 |
Short Percentage: | 19.72% |
Stock Date: | 2020-01-22 |
Open: | $13.95 |
Close: | $13.95 |
High: | $13.97 |
Volume: | 173,089 |
Short Volume: | 24,565 |
Short Percentage: | 14.19% |
Stock Date: | 2020-01-21 |
Open: | $13.95 |
Close: | $13.95 |
High: | $13.98 |
Volume: | 280,575 |
Short Volume: | 39,060 |
Short Percentage: | 13.92% |
Stock Date: | 2020-01-17 |
Open: | $13.96 |
Close: | $13.92 |
High: | $13.99 |
Volume: | 752,346 |
Short Volume: | 44,607 |
Short Percentage: | 5.93% |
Stock Date: | 2020-01-16 |
Open: | $13.96 |
Close: | $13.97 |
High: | $13.98 |
Volume: | 390,638 |
Short Volume: | 86,027 |
Short Percentage: | 22.02% |
Stock Date: | 2020-01-15 |
Open: | $13.95 |
Close: | $13.96 |
High: | $13.98 |
Volume: | 711,214 |
Short Volume: | 77,416 |
Short Percentage: | 10.89% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.