HAD:CC Quote, Trading Chart, Horizons Active Cdn Bond Etf

home / stock / had:cc / had:cc quote

Stock Information
Company Name: Horizons Active Cdn Bond Etf
Stock Symbol: HAD:CC
Market: TSXC
Menu
HAD:CC HAD:CC Quote HAD:CC Short HAD:CC News HAD:CC Articles HAD:CC Message Board
Get HAD:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
HAD:CC Quote
Last:$9.14
Change Percent:-1.19%
Open:$9.25
Previous Close:$9.25
High:$9.25
Low:$9.25
Volume:1,100
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
HAD:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$9.25
Close:$9.25
High:$9.25
Low:$9.25
Volume:1,100
Date:2022-05-06
Open:$8.96
Close:$8.88
High:$8.96
Low:$8.88
Volume:5,445
Date:2022-05-05
Open:$8.97
Close:$8.94
High:$8.97
Low:$8.94
Volume:1,470
Date:2022-05-04
Open:$9.04
Close:$9.04
High:$9.04
Low:$9.04
Volume:314
Date:2022-05-03
Open:$9.07
Close:$9
High:$9.07
Low:$9
Volume:238,337
Date:2022-04-29
Open:$9.04
Close:$9.1
High:$9.1
Low:$9.04
Volume:9,590
Date:2022-04-28
Open:$9.05
Close:$9.09
High:$9.1
Low:$9.05
Volume:9,011
Date:2022-04-26
Open:$9.18
Close:$9.17
High:$9.18
Low:$9.17
Volume:800
Date:2022-04-25
Open:$9.1
Close:$9.13
High:$9.14
Low:$9.1
Volume:1,870
Date:2022-04-22
Open:$9.12
Close:$9.1
High:$9.12
Low:$9.1
Volume:1,496
Date:2022-04-21
Open:$9.07
Close:$9.12
High:$9.12
Low:$9.07
Volume:2,821
Date:2022-04-20
Open:$9.15
Close:$9.17
High:$9.17
Low:$9.14
Volume:10,941
Date:2022-04-19
Open:$9.15
Close:$9.19
High:$9.19
Low:$9.14
Volume:5,171
Date:2022-04-18
Open:$9.19
Close:$9.21
High:$9.21
Low:$9.19
Volume:1,410
Date:2022-04-15
Open:$9.25
Close:$9.25
High:$9.25
Low:$9.25
Volume:1,270
Date:2022-04-14
Open:$9.25
Close:$9.25
High:$9.25
Low:$9.25
Volume:1,270
Date:2022-04-12
Open:$9.27
Close:$9.28
High:$9.28
Low:$9.26
Volume:5,333
Date:2022-04-11
Open:$9.27
Close:$9.27
High:$9.27
Low:$9.27
Volume:385
Date:2022-04-08
Open:$9.31
Close:$9.31
High:$9.31
Low:$9.3
Volume:2,873
Date:2022-04-07
Open:$9.34
Close:$9.31
High:$9.38
Low:$9.31
Volume:30,214