HAE Short Information, Haemonetics Corporation
Stock Information
| Company Name: |
Haemonetics Corporation |
| Stock Symbol: |
HAE |
| Market: |
NYSE |
| Website: |
haemonetics.com |
Get HAE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
36,496 |
| Total Actual Volume |
11,727,475 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $90.54 |
| Close: | $91.55 |
| High: | $92.1175 |
| Volume: | 343,089 |
| Short Volume: | 105 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-15 |
| Open: | $91.08 |
| Close: | $90.2 |
| High: | $92.36 |
| Volume: | 429,700 |
| Short Volume: | 856 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-12 |
| Open: | $90 |
| Close: | $90.58 |
| High: | $91.49 |
| Volume: | 486,831 |
| Short Volume: | 2,673 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-07-11 |
| Open: | $87.85 |
| Close: | $89.5 |
| High: | $90 |
| Volume: | 519,534 |
| Short Volume: | 467 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-10 |
| Open: | $84.71 |
| Close: | $87.08 |
| High: | $87.09 |
| Volume: | 372,444 |
| Short Volume: | 789 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-09 |
| Open: | $85.45 |
| Close: | $84.21 |
| High: | $86.26 |
| Volume: | 463,298 |
| Short Volume: | 2,411 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-07-08 |
| Open: | $85.33 |
| Close: | $85.53 |
| High: | $87.12 |
| Volume: | 563,773 |
| Short Volume: | 1,748 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-05 |
| Open: | $84.08 |
| Close: | $84.96 |
| High: | $85.02 |
| Volume: | 337,574 |
| Short Volume: | 1,490 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-07-03 |
| Open: | $83.24 |
| Close: | $84.13 |
| High: | $84.225 |
| Volume: | 183,813 |
| Short Volume: | 224 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-02 |
| Open: | $83.1 |
| Close: | $83.06 |
| High: | $83.51 |
| Volume: | 284,556 |
| Short Volume: | 89 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-01 |
| Open: | $82.92 |
| Close: | $82.73 |
| High: | $83.89 |
| Volume: | 450,986 |
| Short Volume: | 1,269 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-28 |
| Open: | $83.88 |
| Close: | $82.73 |
| High: | $85.01 |
| Volume: | 1,476,498 |
| Short Volume: | 2,351 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-27 |
| Open: | $83.06 |
| Close: | $83.18 |
| High: | $83.69 |
| Volume: | 951,374 |
| Short Volume: | 586 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-26 |
| Open: | $83.1 |
| Close: | $82.97 |
| High: | $84.385 |
| Volume: | 1,051,057 |
| Short Volume: | 1,091 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-25 |
| Open: | $85.9 |
| Close: | $83.42 |
| High: | $86.26 |
| Volume: | 1,060,623 |
| Short Volume: | 7,462 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-06-24 |
| Open: | $85.18 |
| Close: | $85.73 |
| High: | $86.715 |
| Volume: | 994,955 |
| Short Volume: | 3,771 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-21 |
| Open: | $86.11 |
| Close: | $85.19 |
| High: | $86.86 |
| Volume: | 599,548 |
| Short Volume: | 752 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-20 |
| Open: | $84.89 |
| Close: | $85.5 |
| High: | $86.34 |
| Volume: | 436,314 |
| Short Volume: | 3,074 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-06-18 |
| Open: | $85.4 |
| Close: | $85.4 |
| High: | $86.33 |
| Volume: | 418,048 |
| Short Volume: | 3,005 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-06-17 |
| Open: | $84.11 |
| Close: | $85.59 |
| High: | $85.61 |
| Volume: | 303,460 |
| Short Volume: | 2,283 |
| Short Percentage: | 0.75% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.