HAFC Short Information, Hanmi Financial Corporation
Stock Information
Company Name: |
Hanmi Financial Corporation |
Stock Symbol: |
HAFC |
Market: |
NASDAQ |
Website: |
hanmi.com |
Get HAFC Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
371,244 |
Total Actual Volume |
4,327,275 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
9.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-17 |
Open: | $19.02 |
Close: | $19.8 |
High: | $19.815 |
Volume: | 300,175 |
Short Volume: | 39,022 |
Short Percentage: | 13.00% |
Stock Date: | 2024-07-16 |
Open: | $18.3 |
Close: | $19.23 |
High: | $19.32 |
Volume: | 358,899 |
Short Volume: | 25,424 |
Short Percentage: | 7.08% |
Stock Date: | 2024-07-15 |
Open: | $17.67 |
Close: | $18.09 |
High: | $18.23 |
Volume: | 287,094 |
Short Volume: | 27,045 |
Short Percentage: | 9.42% |
Stock Date: | 2024-07-12 |
Open: | $17.5 |
Close: | $17.38 |
High: | $17.64 |
Volume: | 242,503 |
Short Volume: | 19,596 |
Short Percentage: | 8.08% |
Stock Date: | 2024-07-11 |
Open: | $16.78 |
Close: | $17.36 |
High: | $17.495 |
Volume: | 342,366 |
Short Volume: | 30,834 |
Short Percentage: | 9.01% |
Stock Date: | 2024-07-10 |
Open: | $16.25 |
Close: | $16.49 |
High: | $16.55 |
Volume: | 192,714 |
Short Volume: | 8,266 |
Short Percentage: | 4.29% |
Stock Date: | 2024-07-09 |
Open: | $15.99 |
Close: | $16.19 |
High: | $16.235 |
Volume: | 178,973 |
Short Volume: | 11,397 |
Short Percentage: | 6.37% |
Stock Date: | 2024-07-08 |
Open: | $15.95 |
Close: | $15.97 |
High: | $16.08 |
Volume: | 112,994 |
Short Volume: | 17,082 |
Short Percentage: | 15.12% |
Stock Date: | 2024-07-05 |
Open: | $16.25 |
Close: | $15.78 |
High: | $16.34 |
Volume: | 226,575 |
Short Volume: | 11,415 |
Short Percentage: | 5.04% |
Stock Date: | 2024-07-03 |
Open: | $16.68 |
Close: | $16.23 |
High: | $16.69 |
Volume: | 72,001 |
Short Volume: | 8,234 |
Short Percentage: | 11.44% |
Stock Date: | 2024-07-02 |
Open: | $16.39 |
Close: | $16.68 |
High: | $16.71 |
Volume: | 137,082 |
Short Volume: | 17,168 |
Short Percentage: | 12.52% |
Stock Date: | 2024-07-01 |
Open: | $16.66 |
Close: | $16.39 |
High: | $16.77 |
Volume: | 140,414 |
Short Volume: | 12,050 |
Short Percentage: | 8.58% |
Stock Date: | 2024-06-28 |
Open: | $16.15 |
Close: | $16.72 |
High: | $16.75 |
Volume: | 346,618 |
Short Volume: | 19,361 |
Short Percentage: | 5.59% |
Stock Date: | 2024-06-27 |
Open: | $15.91 |
Close: | $15.93 |
High: | $15.98 |
Volume: | 101,283 |
Short Volume: | 5,594 |
Short Percentage: | 5.52% |
Stock Date: | 2024-06-26 |
Open: | $15.4 |
Close: | $15.92 |
High: | $15.93 |
Volume: | 140,692 |
Short Volume: | 21,271 |
Short Percentage: | 15.12% |
Stock Date: | 2024-06-25 |
Open: | $15.59 |
Close: | $15.56 |
High: | $15.71 |
Volume: | 153,776 |
Short Volume: | 21,251 |
Short Percentage: | 13.82% |
Stock Date: | 2024-06-24 |
Open: | $15.44 |
Close: | $15.63 |
High: | $15.805 |
Volume: | 137,816 |
Short Volume: | 13,499 |
Short Percentage: | 9.79% |
Stock Date: | 2024-06-21 |
Open: | $15.5 |
Close: | $15.36 |
High: | $15.56 |
Volume: | 618,768 |
Short Volume: | 30,777 |
Short Percentage: | 4.97% |
Stock Date: | 2024-06-20 |
Open: | $15.35 |
Close: | $15.47 |
High: | $15.53 |
Volume: | 122,372 |
Short Volume: | 17,710 |
Short Percentage: | 14.47% |
Stock Date: | 2024-06-18 |
Open: | $15.39 |
Close: | $15.44 |
High: | $15.54 |
Volume: | 114,160 |
Short Volume: | 14,248 |
Short Percentage: | 12.48% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.