HAFN Quote, Trading Chart, Hafnia Limited

home / stock / hafn / hafn quote

Stock Information
Company Name: Hafnia Limited
Stock Symbol: HAFN
Market: NYSE
Menu
HAFN HAFN Quote HAFN Short HAFN News HAFN Articles HAFN Message Board
Get HAFN Alerts

News, Short Squeeze, Breakout and More Instantly...
HAFN Quote
Last:$6.69
Change Percent:-0.22%
Open:$6.55
Previous Close:$6.705
High:$6.69
Low:$6.52
Volume:2,664,893
Last Trade Date Time:03/13/2026 12:51:48 pm
Quotes are delayed by 15 to 20 minutes.
HAFN Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$6.55
Close:$6.705
High:$6.69
Low:$6.52
Volume:2,664,893
Date:2026-03-12
Open:$6.9
Close:$7.285
High:$6.93
Low:$6.645
Volume:2,494,781
Date:2026-03-11
Open:$7.35
Close:$7.525
High:$7.35
Low:$7.142
Volume:1,379,366
Date:2026-03-10
Open:$7.49
Close:$7.5483
High:$7.59
Low:$7.405
Volume:963,689
Date:2026-03-09
Open:$7.25
Close:$7.435
High:$7.5483
Low:$7.21
Volume:1,876,971
Date:2026-03-06
Open:$7.3
Close:$7.39
High:$7.52
Low:$7.22
Volume:2,253,755
Date:2026-03-05
Open:$7.62
Close:$7.825
High:$7.65
Low:$7.38
Volume:1,805,801
Date:2026-03-04
Open:$7.815
Close:$7.89
High:$7.945
Low:$7.79
Volume:991,825
Date:2026-03-03
Open:$7.7
Close:$7.67
High:$7.955
Low:$7.59
Volume:2,559,308
Date:2026-03-02
Open:$7.86
Close:$7.64
High:$7.89
Low:$7.62
Volume:2,195,724
Date:2026-02-27
Open:$7.47
Close:$7.44
High:$7.64
Low:$7.3336
Volume:1,050,137
Date:2026-02-26
Open:$7.42
Close:$7.26
High:$7.57
Low:$7.37
Volume:924,670
Date:2026-02-25
Open:$7.29
Close:$7.295
High:$7.305
Low:$7.185
Volume:951,801
Date:2026-02-24
Open:$7.3
Close:$7.29
High:$7.33
Low:$7.25
Volume:436,979
Date:2026-02-23
Open:$7.09
Close:$7.285
High:$7.29
Low:$7.08
Volume:1,231,233
Date:2026-02-20
Open:$7.2
Close:$7.125
High:$7.32
Low:$7.19
Volume:616,990
Date:2026-02-19
Open:$7.09
Close:$6.99
High:$7.17
Low:$7.053
Volume:705,602
Date:2026-02-18
Open:$6.84
Close:$6.615
High:$7.02
Low:$6.81
Volume:1,170,305
Date:2026-02-17
Open:$6.69
Close:$6.69
High:$6.7
Low:$6.58
Volume:351,461
Date:2026-02-13
Open:$6.53
Close:$6.555
High:$6.72
Low:$6.53
Volume:386,908