HAGHY Quote, Trading Chart, Hensoldt

home / stock / haghy / haghy quote

Stock Information
Company Name: Hensoldt
Stock Symbol: HAGHY
Market: OTC
Menu
HAGHY HAGHY Quote HAGHY Short HAGHY News HAGHY Articles HAGHY Message Board
Get HAGHY Alerts

News, Short Squeeze, Breakout and More Instantly...
HAGHY Quote
Last:$8.92
Change Percent:-2.62%
Open:$9.272
Previous Close:$9.16
High:$9.272
Low:$8.81
Volume:21,736
Last Trade Date Time:03/13/2026 12:23:15 pm
Quotes are delayed by 15 to 20 minutes.
HAGHY Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$9.272
Close:$9.16
High:$9.272
Low:$8.81
Volume:21,736
Date:2026-03-12
Open:$8.96
Close:$8.96
High:$9.22
Low:$8.95
Volume:20,235
Date:2026-03-11
Open:$9.1
Close:$46.69
High:$10.4
Low:$8.75
Volume:44,774
Date:2026-03-10
Open:$45.165
Close:$44.44
High:$46.8
Low:$45.165
Volume:8,734
Date:2026-03-09
Open:$47.3
Close:$43.91
High:$47.3
Low:$44.44
Volume:4,688
Date:2026-03-06
Open:$43.47
Close:$42.8
High:$45.76
Low:$43
Volume:7,276
Date:2026-03-05
Open:$44.31
Close:$46.1
High:$45.29
Low:$42.15
Volume:7,279
Date:2026-03-04
Open:$45.35
Close:$44.7
High:$46.11
Low:$45.35
Volume:3,503
Date:2026-03-03
Open:$45
Close:$46.05
High:$45.2
Low:$43.69
Volume:9,709
Date:2026-03-02
Open:$45.34
Close:$44.125
High:$46.665
Low:$44.65
Volume:9,856
Date:2026-02-27
Open:$44.26
Close:$45.23
High:$44.95
Low:$42.94
Volume:4,620
Date:2026-02-26
Open:$44.49
Close:$47.51
High:$45.8653
Low:$44.07
Volume:7,669
Date:2026-02-25
Open:$46.73
Close:$46.7
High:$47.51
Low:$46.47
Volume:14,730
Date:2026-02-24
Open:$46.57
Close:$48.39
High:$46.89
Low:$46.06
Volume:5,288
Date:2026-02-23
Open:$48.76
Close:$49.45
High:$48.76
Low:$47.15
Volume:7,243
Date:2026-02-20
Open:$49.26
Close:$49.27
High:$50.15
Low:$49.15
Volume:12,094
Date:2026-02-19
Open:$49.07
Close:$48.71
High:$49.27
Low:$48.45
Volume:4,754
Date:2026-02-18
Open:$47.82
Close:$47.115
High:$49.12
Low:$47.82
Volume:19,791
Date:2026-02-17
Open:$46.58
Close:$48.015
High:$47.24
Low:$45.955
Volume:3,824
Date:2026-02-16
Open:$48.15
Close:$48.085
High:$48.305
Low:$47.3625
Volume:4,224