HAIL Quote, Trading Chart, SPDR S&P Kensho Smart Mobility

home / stock / hail / hail quote

Stock Information
Company Name: SPDR S&P Kensho Smart Mobility
Stock Symbol: HAIL
Market: NYSE
Menu
HAIL HAIL Quote HAIL Short HAIL News HAIL Articles HAIL Message Board
Get HAIL Alerts

News, Short Squeeze, Breakout and More Instantly...
HAIL Quote
Last:$30.9197
Change Percent:1.4%
Open:$31.59
Previous Close:$30.9197
High:$31.59
Low:$30.8401
Volume:1,690
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HAIL Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$31.59
Close:$30.9197
High:$31.59
Low:$30.8401
Volume:1,690
Date:2024-07-16
Open:$31.18
Close:$32.04
High:$32.04
Low:$31.16
Volume:6,895
Date:2024-07-15
Open:$30.625
Close:$31.0792
High:$31.16
Low:$30.625
Volume:5,018
Date:2024-07-12
Open:$30.11
Close:$30.8424
High:$31.035
Low:$30.11
Volume:6,954
Date:2024-07-11
Open:$29.63
Close:$30.0083
High:$30.0916
Low:$29.63
Volume:5,492
Date:2024-07-10
Open:$28.92
Close:$29.3588
High:$29.3588
Low:$28.92
Volume:3,676
Date:2024-07-09
Open:$28.78
Close:$28.8103
High:$28.85
Low:$28.64
Volume:2,386
Date:2024-07-08
Open:$28.65
Close:$28.8189
High:$28.97
Low:$28.65
Volume:4,927
Date:2024-07-05
Open:$28.58
Close:$28.5583
High:$28.58
Low:$28.28
Volume:5,255
Date:2024-07-04
Open:$28.26
Close:$28.6247
High:$28.765
Low:$28.26
Volume:5,302
Date:2024-07-03
Open:$28.26
Close:$28.6247
High:$28.765
Low:$28.26
Volume:5,302
Date:2024-07-02
Open:$27.81
Close:$28.11
High:$28.12
Low:$27.81
Volume:4,247
Date:2024-07-01
Open:$27.94
Close:$27.8101
High:$27.94
Low:$27.76
Volume:2,233
Date:2024-06-28
Open:$28.15
Close:$27.7735
High:$28.15
Low:$27.63
Volume:15,422
Date:2024-06-27
Open:$27.72
Close:$27.8781
High:$27.8781
Low:$27.72
Volume:2,218
Date:2024-06-26
Open:$27.44
Close:$27.88
High:$27.88
Low:$27.44
Volume:6,639
Date:2024-06-25
Open:$27.63
Close:$27.4
High:$27.63
Low:$27.3292
Volume:6,020
Date:2024-06-24
Open:$27.65
Close:$27.65
High:$27.91
Low:$27.62
Volume:10,004
Date:2024-06-21
Open:$27.7108
Close:$27.7845
High:$27.79
Low:$27.6601
Volume:2,722
Date:2024-06-20
Open:$28.25
Close:$27.8407
High:$28.29
Low:$27.7967
Volume:21,779