HAIL Short Information, SPDR S&P Kensho Smart Mobility
Stock Information
| Company Name: |
SPDR S&P Kensho Smart Mobility |
| Stock Symbol: |
HAIL |
| Market: |
NYSE |
Get HAIL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,363 |
| Total Actual Volume |
144,633 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.09% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $28.15 |
| Close: | $27.7735 |
| High: | $28.15 |
| Volume: | 15,420 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-27 |
| Open: | $27.72 |
| Close: | $27.8781 |
| High: | $27.8781 |
| Volume: | 2,218 |
| Short Volume: | 42 |
| Short Percentage: | 1.89% |
| Stock Date: | 2024-06-25 |
| Open: | $27.63 |
| Close: | $27.4 |
| High: | $27.63 |
| Volume: | 6,020 |
| Short Volume: | 3 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-21 |
| Open: | $27.7108 |
| Close: | $27.7845 |
| High: | $27.79 |
| Volume: | 2,722 |
| Short Volume: | 3 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-20 |
| Open: | $28.25 |
| Close: | $27.8407 |
| High: | $28.29 |
| Volume: | 21,779 |
| Short Volume: | 73 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-18 |
| Open: | $28.35 |
| Close: | $28.4014 |
| High: | $28.46 |
| Volume: | 3,743 |
| Short Volume: | 2 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-17 |
| Open: | $28.19 |
| Close: | $28.4245 |
| High: | $28.4337 |
| Volume: | 4,377 |
| Short Volume: | 3 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-12 |
| Open: | $29.25 |
| Close: | $29.24 |
| High: | $29.59 |
| Volume: | 7,633 |
| Short Volume: | 75 |
| Short Percentage: | 0.98% |
| Stock Date: | 2024-06-10 |
| Open: | $28.8 |
| Close: | $29.2003 |
| High: | $29.26 |
| Volume: | 1,261 |
| Short Volume: | 1 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-06 |
| Open: | $29.45 |
| Close: | $29.22 |
| High: | $29.45 |
| Volume: | 1,867 |
| Short Volume: | 2 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-05 |
| Open: | $29.06 |
| Close: | $29.5335 |
| High: | $29.5335 |
| Volume: | 3,642 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-04 |
| Open: | $29.14 |
| Close: | $28.8641 |
| High: | $29.16 |
| Volume: | 2,164 |
| Short Volume: | 24 |
| Short Percentage: | 1.11% |
| Stock Date: | 2024-05-28 |
| Open: | $29.35 |
| Close: | $29.29 |
| High: | $29.6 |
| Volume: | 8,960 |
| Short Volume: | 1,006 |
| Short Percentage: | 11.23% |
| Stock Date: | 2024-05-20 |
| Open: | $29.64 |
| Close: | $29.5561 |
| High: | $29.64 |
| Volume: | 1,959 |
| Short Volume: | 105 |
| Short Percentage: | 5.36% |
| Stock Date: | 2024-05-03 |
| Open: | $28.83 |
| Close: | $28.7809 |
| High: | $28.93 |
| Volume: | 16,081 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-25 |
| Open: | $26.79 |
| Close: | $27.09 |
| High: | $27.09 |
| Volume: | 28,472 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-04-19 |
| Open: | $26.67 |
| Close: | $26.3989 |
| High: | $26.76 |
| Volume: | 3,235 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-04-17 |
| Open: | $27.0687 |
| Close: | $26.9678 |
| High: | $27.145 |
| Volume: | 4,628 |
| Short Volume: | 14 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-04-15 |
| Open: | $28.11 |
| Close: | $27.4538 |
| High: | $28.11 |
| Volume: | 6,163 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-04-12 |
| Open: | $28.52 |
| Close: | $27.9864 |
| High: | $28.52 |
| Volume: | 2,289 |
| Short Volume: | 2 |
| Short Percentage: | 0.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.