HAIN Short Information, The Hain Celestial Group Inc.
Stock Information
| Company Name: |
The Hain Celestial Group Inc. |
| Stock Symbol: |
HAIN |
| Market: |
NASDAQ |
| Website: |
hain.com |
Get HAIN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,115,645 |
| Total Actual Volume |
18,540,154 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.03% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $7.57 |
| Close: | $7.43 |
| High: | $7.6 |
| Volume: | 858,228 |
| Short Volume: | 103,473 |
| Short Percentage: | 12.06% |
| Stock Date: | 2024-07-25 |
| Open: | $7.43 |
| Close: | $7.44 |
| High: | $7.67 |
| Volume: | 799,233 |
| Short Volume: | 159,180 |
| Short Percentage: | 19.92% |
| Stock Date: | 2024-07-24 |
| Open: | $7.44 |
| Close: | $7.37 |
| High: | $7.59 |
| Volume: | 570,594 |
| Short Volume: | 69,044 |
| Short Percentage: | 12.10% |
| Stock Date: | 2024-07-23 |
| Open: | $7.64 |
| Close: | $7.49 |
| High: | $7.64 |
| Volume: | 599,870 |
| Short Volume: | 49,989 |
| Short Percentage: | 8.33% |
| Stock Date: | 2024-07-22 |
| Open: | $7.43 |
| Close: | $7.67 |
| High: | $7.705 |
| Volume: | 794,556 |
| Short Volume: | 105,660 |
| Short Percentage: | 13.30% |
| Stock Date: | 2024-07-19 |
| Open: | $7.66 |
| Close: | $7.42 |
| High: | $7.72 |
| Volume: | 828,527 |
| Short Volume: | 55,840 |
| Short Percentage: | 6.74% |
| Stock Date: | 2024-07-18 |
| Open: | $7.74 |
| Close: | $7.66 |
| High: | $8.125 |
| Volume: | 965,319 |
| Short Volume: | 134,737 |
| Short Percentage: | 13.96% |
| Stock Date: | 2024-07-17 |
| Open: | $7.49 |
| Close: | $7.74 |
| High: | $7.78 |
| Volume: | 1,009,484 |
| Short Volume: | 76,184 |
| Short Percentage: | 7.55% |
| Stock Date: | 2024-07-16 |
| Open: | $7.23 |
| Close: | $7.53 |
| High: | $7.54 |
| Volume: | 896,043 |
| Short Volume: | 89,263 |
| Short Percentage: | 9.96% |
| Stock Date: | 2024-07-15 |
| Open: | $7.18 |
| Close: | $7.13 |
| High: | $7.18 |
| Volume: | 1,187,936 |
| Short Volume: | 82,617 |
| Short Percentage: | 6.95% |
| Stock Date: | 2024-07-12 |
| Open: | $7.16 |
| Close: | $7.13 |
| High: | $7.18 |
| Volume: | 916,513 |
| Short Volume: | 48,628 |
| Short Percentage: | 5.31% |
| Stock Date: | 2024-07-11 |
| Open: | $6.93 |
| Close: | $7.05 |
| High: | $7.115 |
| Volume: | 858,627 |
| Short Volume: | 46,372 |
| Short Percentage: | 5.40% |
| Stock Date: | 2024-07-10 |
| Open: | $6.89 |
| Close: | $6.82 |
| High: | $6.955 |
| Volume: | 671,682 |
| Short Volume: | 64,015 |
| Short Percentage: | 9.53% |
| Stock Date: | 2024-07-09 |
| Open: | $7.14 |
| Close: | $6.9 |
| High: | $7.19 |
| Volume: | 1,344,359 |
| Short Volume: | 148,574 |
| Short Percentage: | 11.05% |
| Stock Date: | 2024-07-08 |
| Open: | $7.08 |
| Close: | $7.17 |
| High: | $7.24 |
| Volume: | 721,500 |
| Short Volume: | 118,035 |
| Short Percentage: | 16.36% |
| Stock Date: | 2024-07-05 |
| Open: | $6.97 |
| Close: | $7.01 |
| High: | $7.02 |
| Volume: | 775,592 |
| Short Volume: | 125,273 |
| Short Percentage: | 16.15% |
| Stock Date: | 2024-07-03 |
| Open: | $6.95 |
| Close: | $6.98 |
| High: | $7.05 |
| Volume: | 660,899 |
| Short Volume: | 138,329 |
| Short Percentage: | 20.93% |
| Stock Date: | 2024-07-02 |
| Open: | $6.99 |
| Close: | $6.95 |
| High: | $7.055 |
| Volume: | 712,432 |
| Short Volume: | 98,945 |
| Short Percentage: | 13.89% |
| Stock Date: | 2024-07-01 |
| Open: | $6.9 |
| Close: | $6.96 |
| High: | $7.13 |
| Volume: | 1,020,194 |
| Short Volume: | 251,858 |
| Short Percentage: | 24.69% |
| Stock Date: | 2024-06-28 |
| Open: | $6.78 |
| Close: | $6.91 |
| High: | $6.96 |
| Volume: | 2,348,566 |
| Short Volume: | 149,629 |
| Short Percentage: | 6.37% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.