HAIVF Short Information, Haivision Systems
Stock Information
| Company Name: |
Haivision Systems |
| Stock Symbol: |
HAIVF |
| Market: |
OTC |
| Website: |
haivision.com |
Get HAIVF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
158,404 |
| Total Actual Volume |
197,828 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
10 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
55.91% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $3.14 |
| Close: | $3.17 |
| High: | $3.17 |
| Volume: | 1,900 |
| Short Volume: | 400 |
| Short Percentage: | 21.05% |
| Stock Date: | 2024-07-15 |
| Open: | $3.11 |
| Close: | $3.11 |
| High: | $3.11 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-10 |
| Open: | $3.1 |
| Close: | $3.1 |
| High: | $3.1 |
| Volume: | 5,234 |
| Short Volume: | 5,000 |
| Short Percentage: | 95.53% |
| Stock Date: | 2024-07-09 |
| Open: | $3.16 |
| Close: | $3.16 |
| High: | $3.16 |
| Volume: | 14,000 |
| Short Volume: | 11,000 |
| Short Percentage: | 78.57% |
| Stock Date: | 2024-06-25 |
| Open: | $2.92 |
| Close: | $2.92 |
| High: | $2.92 |
| Volume: | 6,229 |
| Short Volume: | 4,600 |
| Short Percentage: | 73.85% |
| Stock Date: | 2024-06-20 |
| Open: | $2.97 |
| Close: | $3 |
| High: | $3 |
| Volume: | 700 |
| Short Volume: | 300 |
| Short Percentage: | 42.86% |
| Stock Date: | 2024-06-10 |
| Open: | $3.39 |
| Close: | $3.45 |
| High: | $3.45 |
| Volume: | 4,481 |
| Short Volume: | 1,170 |
| Short Percentage: | 26.11% |
| Stock Date: | 2024-06-04 |
| Open: | $3.3401 |
| Close: | $3.35 |
| High: | $3.35 |
| Volume: | 1,400 |
| Short Volume: | 100 |
| Short Percentage: | 7.14% |
| Stock Date: | 2024-06-03 |
| Open: | $3.35 |
| Close: | $3.35 |
| High: | $3.37 |
| Volume: | 9,500 |
| Short Volume: | 600 |
| Short Percentage: | 6.32% |
| Stock Date: | 2024-05-31 |
| Open: | $3.37 |
| Close: | $3.37 |
| High: | $3.37 |
| Volume: | 2,050 |
| Short Volume: | 1,700 |
| Short Percentage: | 82.93% |
| Stock Date: | 2024-05-24 |
| Open: | $3.35 |
| Close: | $3.35 |
| High: | $3.35 |
| Volume: | 5,269 |
| Short Volume: | 1,869 |
| Short Percentage: | 35.47% |
| Stock Date: | 2024-05-22 |
| Open: | $3.45 |
| Close: | $3.45 |
| High: | $3.45 |
| Volume: | 1,400 |
| Short Volume: | 500 |
| Short Percentage: | 35.71% |
| Stock Date: | 2024-05-21 |
| Open: | $0 |
| Close: | $3.4 |
| High: | $0 |
| Volume: | 655 |
| Short Volume: | 55 |
| Short Percentage: | 8.40% |
| Stock Date: | 2024-05-17 |
| Open: | $3.5 |
| Close: | $3.5 |
| High: | $3.5 |
| Volume: | 1,323 |
| Short Volume: | 1,103 |
| Short Percentage: | 83.37% |
| Stock Date: | 2024-05-15 |
| Open: | $3.6 |
| Close: | $3.6 |
| High: | $3.6 |
| Volume: | 1,762 |
| Short Volume: | 322 |
| Short Percentage: | 18.27% |
| Stock Date: | 2024-05-14 |
| Open: | $3.605 |
| Close: | $3.65 |
| High: | $3.65 |
| Volume: | 1,634 |
| Short Volume: | 769 |
| Short Percentage: | 47.06% |
| Stock Date: | 2024-05-13 |
| Open: | $3.49 |
| Close: | $3.6499 |
| High: | $3.65 |
| Volume: | 27,475 |
| Short Volume: | 20,775 |
| Short Percentage: | 75.61% |
| Stock Date: | 2024-05-10 |
| Open: | $3.3825 |
| Close: | $3.4708 |
| High: | $3.49 |
| Volume: | 57,275 |
| Short Volume: | 55,800 |
| Short Percentage: | 97.42% |
| Stock Date: | 2024-05-09 |
| Open: | $3.24 |
| Close: | $3.55 |
| High: | $3.5503 |
| Volume: | 52,941 |
| Short Volume: | 50,041 |
| Short Percentage: | 94.52% |
| Stock Date: | 2024-05-06 |
| Open: | $3.3 |
| Close: | $3.3 |
| High: | $3.3 |
| Volume: | 2,500 |
| Short Volume: | 2,200 |
| Short Percentage: | 88.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.