HALFF Short Information, Hal Trust Bearer Shs B
Stock Information
| Company Name: |
Hal Trust Bearer Shs B |
| Stock Symbol: |
HALFF |
| Market: |
OTC |
Get HALFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
24,009 |
| Total Actual Volume |
28,611 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
17 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
85.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $125 |
| Close: | $125 |
| High: | $125 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-16 |
| Open: | $123.75 |
| Close: | $123.75 |
| High: | $123.75 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-12 |
| Open: | $124 |
| Close: | $124 |
| High: | $124 |
| Volume: | 1,400 |
| Short Volume: | 1,400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-05 |
| Open: | $122.25 |
| Close: | $122.25 |
| High: | $122.25 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-01 |
| Open: | $122 |
| Close: | $118.597 |
| High: | $122 |
| Volume: | 746 |
| Short Volume: | 20 |
| Short Percentage: | 2.68% |
| Stock Date: | 2024-06-25 |
| Open: | $122 |
| Close: | $122.25 |
| High: | $122.25 |
| Volume: | 1,200 |
| Short Volume: | 500 |
| Short Percentage: | 41.67% |
| Stock Date: | 2024-06-24 |
| Open: | $123.75 |
| Close: | $123.75 |
| High: | $123.75 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-13 |
| Open: | $124 |
| Close: | $124 |
| High: | $124 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-11 |
| Open: | $124.25 |
| Close: | $124.25 |
| High: | $124.25 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $124.5 |
| Close: | $124.5 |
| High: | $124.5 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-29 |
| Open: | $124.5 |
| Close: | $124.5 |
| High: | $124.5 |
| Volume: | 275 |
| Short Volume: | 100 |
| Short Percentage: | 36.36% |
| Stock Date: | 2024-05-23 |
| Open: | $126.75 |
| Close: | $128.65 |
| High: | $128.65 |
| Volume: | 4,284 |
| Short Volume: | 3,018 |
| Short Percentage: | 70.45% |
| Stock Date: | 2024-05-21 |
| Open: | $128.25 |
| Close: | $128.25 |
| High: | $128.5 |
| Volume: | 3,725 |
| Short Volume: | 2,000 |
| Short Percentage: | 53.69% |
| Stock Date: | 2024-05-20 |
| Open: | $130 |
| Close: | $130 |
| High: | $130 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-17 |
| Open: | $132.97 |
| Close: | $132.97 |
| High: | $132.97 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-14 |
| Open: | $134 |
| Close: | $133 |
| High: | $134 |
| Volume: | 425 |
| Short Volume: | 425 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-13 |
| Open: | $134.97 |
| Close: | $133 |
| High: | $134.97 |
| Volume: | 1,050 |
| Short Volume: | 1,040 |
| Short Percentage: | 99.05% |
| Stock Date: | 2024-05-10 |
| Open: | $134 |
| Close: | $134.25 |
| High: | $134.25 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-08 |
| Open: | $133.25 |
| Close: | $133.25 |
| High: | $133.25 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-07 |
| Open: | $133 |
| Close: | $133 |
| High: | $133 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.