HALL Short Information, Hallmark Financial Services Inc.
Stock Information
| Company Name: |
Hallmark Financial Services Inc. |
| Stock Symbol: |
HALL |
| Market: |
NASDAQ |
| Website: |
hallmarkgrp.com |
Get HALL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
237,374 |
| Total Actual Volume |
1,231,952 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
2 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
24.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-01-04 |
| Open: | $0.9 |
| Close: | $0.82 |
| High: | $0.9285 |
| Volume: | 53,132 |
| Short Volume: | 6,448 |
| Short Percentage: | 12.14% |
| Stock Date: | 2024-01-03 |
| Open: | $1.06 |
| Close: | $0.9311 |
| High: | $1.0757 |
| Volume: | 144,477 |
| Short Volume: | 20,022 |
| Short Percentage: | 13.86% |
| Stock Date: | 2024-01-02 |
| Open: | $1 |
| Close: | $1.25 |
| High: | $1.315 |
| Volume: | 231,800 |
| Short Volume: | 52,386 |
| Short Percentage: | 22.60% |
| Stock Date: | 2023-12-29 |
| Open: | $0.96 |
| Close: | $1.0056 |
| High: | $1.04 |
| Volume: | 47,763 |
| Short Volume: | 8,180 |
| Short Percentage: | 17.13% |
| Stock Date: | 2023-12-28 |
| Open: | $0.9593 |
| Close: | $0.99 |
| High: | $1.0884 |
| Volume: | 129,982 |
| Short Volume: | 37,256 |
| Short Percentage: | 28.66% |
| Stock Date: | 2023-12-27 |
| Open: | $1.26 |
| Close: | $1.17 |
| High: | $1.2699 |
| Volume: | 378,684 |
| Short Volume: | 37,044 |
| Short Percentage: | 9.78% |
| Stock Date: | 2023-12-26 |
| Open: | $1.9 |
| Close: | $1.57 |
| High: | $1.9799 |
| Volume: | 75,268 |
| Short Volume: | 23,474 |
| Short Percentage: | 31.19% |
| Stock Date: | 2023-12-22 |
| Open: | $2.14 |
| Close: | $1.9797 |
| High: | $2.14 |
| Volume: | 26,076 |
| Short Volume: | 15,055 |
| Short Percentage: | 57.74% |
| Stock Date: | 2023-12-21 |
| Open: | $1.67 |
| Close: | $2 |
| High: | $2.05 |
| Volume: | 26,404 |
| Short Volume: | 9,341 |
| Short Percentage: | 35.38% |
| Stock Date: | 2023-12-20 |
| Open: | $1.47 |
| Close: | $1.7 |
| High: | $1.7 |
| Volume: | 42,779 |
| Short Volume: | 12,917 |
| Short Percentage: | 30.19% |
| Stock Date: | 2023-12-19 |
| Open: | $1.44 |
| Close: | $1.45 |
| High: | $1.45 |
| Volume: | 13,227 |
| Short Volume: | 2,290 |
| Short Percentage: | 17.31% |
| Stock Date: | 2023-12-18 |
| Open: | $1.35 |
| Close: | $1.41 |
| High: | $1.4487 |
| Volume: | 7,868 |
| Short Volume: | 690 |
| Short Percentage: | 8.77% |
| Stock Date: | 2023-12-15 |
| Open: | $1.41 |
| Close: | $1.36 |
| High: | $1.45 |
| Volume: | 6,188 |
| Short Volume: | 578 |
| Short Percentage: | 9.34% |
| Stock Date: | 2023-12-14 |
| Open: | $1.4493 |
| Close: | $1.35 |
| High: | $1.4499 |
| Volume: | 4,026 |
| Short Volume: | 2,463 |
| Short Percentage: | 61.18% |
| Stock Date: | 2023-12-13 |
| Open: | $1.3244 |
| Close: | $1.38 |
| High: | $1.449 |
| Volume: | 8,570 |
| Short Volume: | 4,093 |
| Short Percentage: | 47.76% |
| Stock Date: | 2023-12-12 |
| Open: | $1.43 |
| Close: | $1.36 |
| High: | $1.45 |
| Volume: | 4,798 |
| Short Volume: | 635 |
| Short Percentage: | 13.23% |
| Stock Date: | 2023-12-11 |
| Open: | $1.4 |
| Close: | $1.4359 |
| High: | $1.49 |
| Volume: | 14,638 |
| Short Volume: | 1,827 |
| Short Percentage: | 12.48% |
| Stock Date: | 2023-12-08 |
| Open: | $1.51 |
| Close: | $1.4987 |
| High: | $1.51 |
| Volume: | 11,526 |
| Short Volume: | 1,581 |
| Short Percentage: | 13.72% |
| Stock Date: | 2023-12-07 |
| Open: | $1.535 |
| Close: | $1.5001 |
| High: | $1.535 |
| Volume: | 2,019 |
| Short Volume: | 259 |
| Short Percentage: | 12.83% |
| Stock Date: | 2023-12-06 |
| Open: | $1.56 |
| Close: | $1.5705 |
| High: | $1.5705 |
| Volume: | 2,727 |
| Short Volume: | 835 |
| Short Percentage: | 30.62% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.