HALMY Quote, Trading Chart, Halma plc ADR

home / stock / halmy / halmy quote

Stock Information
Company Name: Halma plc ADR
Stock Symbol: HALMY
Market: OTC
Website: halma.com
Menu
HALMY HALMY Quote HALMY Short HALMY News HALMY Articles HALMY Message Board
Get HALMY Alerts

News, Short Squeeze, Breakout and More Instantly...
HALMY Quote
Last:$106.21
Change Percent:-1.53%
Open:$105.565
Previous Close:$107.86
High:$106.5799
Low:$105.29
Volume:7,084
Last Trade Date Time:03/11/2026 12:40:11 pm
Quotes are delayed by 15 to 20 minutes.
HALMY Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$105.565
Close:$107.86
High:$106.5799
Low:$105.29
Volume:7,084
Date:2026-03-10
Open:$106.93
Close:$102.3
High:$107.86
Low:$106.38
Volume:10,730
Date:2026-03-09
Open:$101.94
Close:$104.68
High:$102.3
Low:$101.69
Volume:2,440
Date:2026-03-06
Open:$104.45
Close:$107.49
High:$105.89
Low:$104.31
Volume:17,584
Date:2026-03-05
Open:$108.72
Close:$108.34
High:$109.28
Low:$107.29
Volume:459,980
Date:2026-03-04
Open:$108.32
Close:$106.66
High:$109.57
Low:$107.65
Volume:87,964
Date:2026-03-03
Open:$106.67
Close:$112.12
High:$107.18
Low:$105.71
Volume:8,705
Date:2026-03-02
Open:$110.71
Close:$113.166
High:$112.12
Low:$110.535
Volume:5,927
Date:2026-02-27
Open:$113.31
Close:$112
High:$113.99
Low:$112.94
Volume:6,503
Date:2026-02-26
Open:$112.78
Close:$111.17
High:$113.318
Low:$111.8875
Volume:24,315
Date:2026-02-25
Open:$111.57
Close:$110.152
High:$111.8299
Low:$110.195
Volume:23,059
Date:2026-02-24
Open:$109.54
Close:$107.8099
High:$111.34
Low:$109.54
Volume:4,809
Date:2026-02-23
Open:$107.43
Close:$107.735
High:$108.68
Low:$106.81
Volume:16,707
Date:2026-02-20
Open:$106.6
Close:$106.426
High:$108.27
Low:$106.29
Volume:8,626
Date:2026-02-19
Open:$106.34
Close:$107.93
High:$107.229
Low:$105.88
Volume:28,385
Date:2026-02-18
Open:$107.41
Close:$106.325
High:$108.69
Low:$107.07
Volume:15,508
Date:2026-02-17
Open:$105.96
Close:$106.93
High:$107.095
Low:$105.4425
Volume:11,732
Date:2026-02-16
Open:$106.068
Close:$106.93
High:$106.93
Low:$105.91
Volume:24,609
Date:2026-02-13
Open:$106.068
Close:$102.6875
High:$106.93
Low:$105.91
Volume:17,468
Date:2026-02-12
Open:$103.3
Close:$100.95
High:$103.95
Low:$101.955
Volume:7,653