HALMY Quote, Trading Chart, Halma PLC ADR

home / stock / halmy / halmy quote

Stock Information
Company Name: Halma PLC ADR
Stock Symbol: HALMY
Market: OTC
Website: halma.com
Menu
HALMY HALMY Quote HALMY Short HALMY News HALMY Articles HALMY Message Board
Get HALMY Alerts

News, Short Squeeze, Breakout and More Instantly...
HALMY Quote
Last:$66.36
Change Percent:-2.89%
Open:$67.81
Previous Close:$68.3342
High:$67.81
Low:$65.48
Volume:153,989
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HALMY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$67.81
Close:$68.3342
High:$67.81
Low:$65.48
Volume:153,989
Date:2024-07-18
Open:$68.81
Close:$68.3342
High:$68.905
Low:$68.3342
Volume:1,123
Date:2024-07-17
Open:$69.05
Close:$69.02
High:$69.16
Low:$68.9
Volume:19,985
Date:2024-07-16
Open:$70.51
Close:$69.25
High:$70.51
Low:$69.25
Volume:1,377
Date:2024-07-15
Open:$70.56
Close:$70.56
High:$70.56
Low:$70.56
Volume:899
Date:2024-07-12
Open:$70.225
Close:$70.69
High:$70.69
Low:$70.225
Volume:1,036
Date:2024-07-11
Open:$69.7162
Close:$69.7461
High:$71.4193
Low:$68.8199
Volume:2,781
Date:2024-07-10
Open:$69
Close:$69.36
High:$69.77
Low:$69
Volume:4,517
Date:2024-07-09
Open:$69.595
Close:$67.71
High:$69.595
Low:$67.71
Volume:1,567
Date:2024-07-08
Open:$69.365
Close:$68.49
High:$69.365
Low:$68.49
Volume:1,185
Date:2024-07-05
Open:$71.81
Close:$68.81
High:$71.81
Low:$68.7
Volume:2,749
Date:2024-07-04
Open:$71.06
Close:$68.55
High:$71.06
Low:$68.55
Volume:1,232
Date:2024-07-03
Open:$71.06
Close:$68.55
High:$71.06
Low:$68.55
Volume:1,232
Date:2024-07-02
Open:$68.98
Close:$68.235
High:$68.98
Low:$67.68
Volume:1,799
Date:2024-07-01
Open:$70.04
Close:$68.12
High:$70.34
Low:$68.12
Volume:3,061
Date:2024-06-28
Open:$68.72
Close:$68.12
High:$69.2225
Low:$68.05
Volume:4,534
Date:2024-06-27
Open:$67.87
Close:$68.86
High:$68.86
Low:$67.87
Volume:1,606
Date:2024-06-26
Open:$67.7325
Close:$67.695
High:$67.925
Low:$67.695
Volume:20,722
Date:2024-06-25
Open:$68.73
Close:$67.61
High:$68.73
Low:$67.61
Volume:27,233
Date:2024-06-24
Open:$68.315
Close:$68.64
High:$68.73
Low:$67.98
Volume:1,748