HALMY Short Information, Halma PLC ADR
Stock Information
| Company Name: |
Halma PLC ADR |
| Stock Symbol: |
HALMY |
| Market: |
OTC |
| Website: |
halma.com |
Get HALMY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,636 |
| Total Actual Volume |
102,891 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
1 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
20.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $68.81 |
| Close: | $68.3342 |
| High: | $68.905 |
| Volume: | 1,123 |
| Short Volume: | 26 |
| Short Percentage: | 2.32% |
| Stock Date: | 2024-07-17 |
| Open: | $69.05 |
| Close: | $69.02 |
| High: | $69.16 |
| Volume: | 19,985 |
| Short Volume: | 192 |
| Short Percentage: | 0.96% |
| Stock Date: | 2024-07-16 |
| Open: | $70.51 |
| Close: | $69.25 |
| High: | $70.51 |
| Volume: | 1,377 |
| Short Volume: | 251 |
| Short Percentage: | 18.23% |
| Stock Date: | 2024-07-15 |
| Open: | $70.56 |
| Close: | $70.56 |
| High: | $70.56 |
| Volume: | 899 |
| Short Volume: | 174 |
| Short Percentage: | 19.35% |
| Stock Date: | 2024-07-12 |
| Open: | $70.225 |
| Close: | $70.69 |
| High: | $70.69 |
| Volume: | 1,036 |
| Short Volume: | 108 |
| Short Percentage: | 10.42% |
| Stock Date: | 2024-07-11 |
| Open: | $69.7162 |
| Close: | $69.7461 |
| High: | $71.4193 |
| Volume: | 2,781 |
| Short Volume: | 661 |
| Short Percentage: | 23.77% |
| Stock Date: | 2024-07-10 |
| Open: | $69 |
| Close: | $69.36 |
| High: | $69.77 |
| Volume: | 4,517 |
| Short Volume: | 1,705 |
| Short Percentage: | 37.75% |
| Stock Date: | 2024-07-09 |
| Open: | $69.595 |
| Close: | $67.71 |
| High: | $69.595 |
| Volume: | 1,567 |
| Short Volume: | 337 |
| Short Percentage: | 21.51% |
| Stock Date: | 2024-07-08 |
| Open: | $69.365 |
| Close: | $68.49 |
| High: | $69.365 |
| Volume: | 1,185 |
| Short Volume: | 629 |
| Short Percentage: | 53.08% |
| Stock Date: | 2024-07-05 |
| Open: | $71.81 |
| Close: | $68.81 |
| High: | $71.81 |
| Volume: | 2,749 |
| Short Volume: | 907 |
| Short Percentage: | 32.99% |
| Stock Date: | 2024-07-03 |
| Open: | $71.06 |
| Close: | $68.55 |
| High: | $71.06 |
| Volume: | 1,232 |
| Short Volume: | 512 |
| Short Percentage: | 41.56% |
| Stock Date: | 2024-07-02 |
| Open: | $68.98 |
| Close: | $68.235 |
| High: | $68.98 |
| Volume: | 1,799 |
| Short Volume: | 633 |
| Short Percentage: | 35.19% |
| Stock Date: | 2024-07-01 |
| Open: | $70.04 |
| Close: | $68.12 |
| High: | $70.34 |
| Volume: | 3,061 |
| Short Volume: | 506 |
| Short Percentage: | 16.53% |
| Stock Date: | 2024-06-28 |
| Open: | $68.72 |
| Close: | $68.12 |
| High: | $69.2225 |
| Volume: | 4,534 |
| Short Volume: | 244 |
| Short Percentage: | 5.38% |
| Stock Date: | 2024-06-27 |
| Open: | $67.87 |
| Close: | $68.86 |
| High: | $68.86 |
| Volume: | 1,606 |
| Short Volume: | 123 |
| Short Percentage: | 7.66% |
| Stock Date: | 2024-06-26 |
| Open: | $67.7325 |
| Close: | $67.695 |
| High: | $67.925 |
| Volume: | 20,722 |
| Short Volume: | 165 |
| Short Percentage: | 0.80% |
| Stock Date: | 2024-06-25 |
| Open: | $68.73 |
| Close: | $67.61 |
| High: | $68.73 |
| Volume: | 27,233 |
| Short Volume: | 86 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-24 |
| Open: | $68.315 |
| Close: | $68.64 |
| High: | $68.73 |
| Volume: | 1,748 |
| Short Volume: | 722 |
| Short Percentage: | 41.30% |
| Stock Date: | 2024-06-21 |
| Open: | $67.342 |
| Close: | $67.33 |
| High: | $68.73 |
| Volume: | 2,143 |
| Short Volume: | 405 |
| Short Percentage: | 18.90% |
| Stock Date: | 2024-06-20 |
| Open: | $67.72 |
| Close: | $67.05 |
| High: | $67.765 |
| Volume: | 1,594 |
| Short Volume: | 250 |
| Short Percentage: | 15.68% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.