HALO Quote, Trading Chart, Halozyme Therapeutics Inc.

home / stock / halo / halo quote

Stock Information
Company Name: Halozyme Therapeutics Inc.
Stock Symbol: HALO
Market: NASDAQ
Website: halozyme.com
Menu
HALO HALO Quote HALO Short HALO News HALO Articles HALO Message Board
Get HALO Alerts

News, Short Squeeze, Breakout and More Instantly...
HALO Quote
Last:$52.19
Change Percent:0.35%
Open:$52.05
Previous Close:$52.01
High:$52.5
Low:$51.75
Volume:131,877
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HALO Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$52.05
Close:$52.01
High:$52.5
Low:$51.75
Volume:131,877
Date:2024-07-04
Open:$51.46
Close:$52.01
High:$52.415
Low:$50.93
Volume:839,272
Date:2024-07-03
Open:$51.46
Close:$52.01
High:$52.415
Low:$50.93
Volume:839,272
Date:2024-07-02
Open:$51.95
Close:$51.3
High:$52.11
Low:$50.68
Volume:1,039,654
Date:2024-07-01
Open:$52.23
Close:$52.02
High:$53.22
Low:$51.53
Volume:1,364,220
Date:2024-06-28
Open:$51.84
Close:$52.36
High:$52.59
Low:$51.24
Volume:2,334,652
Date:2024-06-27
Open:$52.25
Close:$51.63
High:$52.35
Low:$51.53
Volume:874,950
Date:2024-06-26
Open:$52.06
Close:$52
High:$52.13
Low:$51.326
Volume:1,171,716
Date:2024-06-25
Open:$52.49
Close:$52.4
High:$52.68
Low:$51.81
Volume:1,124,184
Date:2024-06-24
Open:$52.4
Close:$52.06
High:$52.92
Low:$51.72
Volume:1,278,818
Date:2024-06-21
Open:$51.12
Close:$51.55
High:$52.21
Low:$50.82
Volume:3,554,275
Date:2024-06-20
Open:$50.11
Close:$50.86
High:$51.19
Low:$49.45
Volume:1,154,736
Date:2024-06-19
Open:$49.74
Close:$50.27
High:$50.838
Low:$48.995
Volume:1,035,344
Date:2024-06-18
Open:$49.74
Close:$50.27
High:$50.838
Low:$48.995
Volume:1,035,344
Date:2024-06-17
Open:$49.48
Close:$49.66
High:$49.7
Low:$48.25
Volume:1,007,258
Date:2024-06-14
Open:$49.095
Close:$49.5
High:$49.77
Low:$48.495
Volume:1,418,017
Date:2024-06-13
Open:$49.32
Close:$49.62
High:$49.9125
Low:$48.86
Volume:1,363,862
Date:2024-06-12
Open:$51
Close:$49.66
High:$51.03
Low:$49.46
Volume:1,674,528
Date:2024-06-11
Open:$50.84
Close:$49.92
High:$51.22
Low:$49.53
Volume:1,286,775
Date:2024-06-10
Open:$49.27
Close:$51.16
High:$51.66
Low:$49.1719
Volume:2,183,853