home / stock / halo / halo short

HALO Short Information, Halozyme Therapeutics Inc.

Stock Information
Company Name: Halozyme Therapeutics Inc.
Stock Symbol: HALO
Market: NASDAQ
Website: halozyme.com
Menu
HALO HALO Quote HALO Short HALO News HALO Articles HALO Message Board
Get HALO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,940,156
Total Actual Volume 32,109,391
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 21.70%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$51.46
Close:$52.01
High:$52.415
Volume:839,272
Short Volume:312,444
Short Percentage:37.23%
Stock Date:2024-07-02
Open:$51.95
Close:$51.3
High:$52.11
Volume:1,039,654
Short Volume:192,283
Short Percentage:18.49%
Stock Date:2024-07-01
Open:$52.23
Close:$52.02
High:$53.22
Volume:1,364,220
Short Volume:253,856
Short Percentage:18.61%
Stock Date:2024-06-28
Open:$51.84
Close:$52.36
High:$52.59
Volume:2,334,652
Short Volume:182,434
Short Percentage:7.81%
Stock Date:2024-06-27
Open:$52.25
Close:$51.63
High:$52.35
Volume:874,950
Short Volume:138,197
Short Percentage:15.79%
Stock Date:2024-06-26
Open:$52.06
Close:$52
High:$52.13
Volume:1,171,716
Short Volume:233,963
Short Percentage:19.97%
Stock Date:2024-06-25
Open:$52.49
Close:$52.4
High:$52.68
Volume:1,124,184
Short Volume:291,265
Short Percentage:25.91%
Stock Date:2024-06-24
Open:$52.4
Close:$52.06
High:$52.92
Volume:1,278,818
Short Volume:296,978
Short Percentage:23.22%
Stock Date:2024-06-21
Open:$51.12
Close:$51.55
High:$52.21
Volume:3,554,275
Short Volume:359,656
Short Percentage:10.12%
Stock Date:2024-06-20
Open:$50.11
Close:$50.86
High:$51.19
Volume:1,154,736
Short Volume:258,819
Short Percentage:22.41%
Stock Date:2024-06-18
Open:$49.74
Close:$50.27
High:$50.838
Volume:1,035,344
Short Volume:222,830
Short Percentage:21.52%
Stock Date:2024-06-17
Open:$49.48
Close:$49.66
High:$49.7
Volume:1,007,258
Short Volume:193,552
Short Percentage:19.22%
Stock Date:2024-06-14
Open:$49.095
Close:$49.5
High:$49.77
Volume:1,418,017
Short Volume:348,816
Short Percentage:24.60%
Stock Date:2024-06-13
Open:$49.32
Close:$49.62
High:$49.9125
Volume:1,363,862
Short Volume:430,860
Short Percentage:31.59%
Stock Date:2024-06-12
Open:$51
Close:$49.66
High:$51.03
Volume:1,674,528
Short Volume:350,178
Short Percentage:20.91%
Stock Date:2024-06-11
Open:$50.84
Close:$49.92
High:$51.22
Volume:1,286,775
Short Volume:226,168
Short Percentage:17.58%
Stock Date:2024-06-10
Open:$49.27
Close:$51.16
High:$51.66
Volume:2,183,853
Short Volume:466,385
Short Percentage:21.36%
Stock Date:2024-06-07
Open:$51.08
Close:$50.85
High:$51.98
Volume:1,849,643
Short Volume:316,213
Short Percentage:17.10%
Stock Date:2024-06-06
Open:$48
Close:$51.44
High:$53
Volume:4,604,433
Short Volume:1,626,254
Short Percentage:35.32%
Stock Date:2024-06-05
Open:$44.58
Close:$45.65
High:$45.78
Volume:949,201
Short Volume:239,005
Short Percentage:25.18%