HANK:CC Quote, Trading Chart, Hank Payments Corp.

home / stock / hank:cc / hank:cc quote

Stock Information
Company Name: Hank Payments Corp.
Stock Symbol: HANK:CC
Market: TSXVC
Website: hankpayments.com
Menu
HANK:CC HANK:CC Quote HANK:CC Short HANK:CC News HANK:CC Articles HANK:CC Message Board
Get HANK:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
HANK:CC Quote
Last:$0.1
Change Percent:0.0%
Open:$0.1
Previous Close:$0.1
High:$0.1
Low:$0.1
Volume:18,700
Last Trade Date Time:05/05/2022 04:55:59 pm
Quotes are delayed by 15 to 20 minutes.
HANK:CC Chart
Last Twenty Trading Days
Date:2022-05-05
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:18,700
Date:2022-05-04
Open:$0.095
Close:$0.1
High:$0.1
Low:$0.095
Volume:1,524
Date:2022-05-03
Open:$0.095
Close:$0.1
High:$0.1
Low:$0.095
Volume:2,500
Date:2022-05-02
Open:$0.105
Close:$0.1
High:$0.105
Low:$0.1
Volume:11,040
Date:2022-04-29
Open:$0.11
Close:$0.1
High:$0.11
Low:$0.1
Volume:170,472
Date:2022-04-28
Open:$0.11
Close:$0.1
High:$0.11
Low:$0.1
Volume:193,102
Date:2022-04-27
Open:$0.13
Close:$0.115
High:$0.13
Low:$0.115
Volume:62,945
Date:2022-04-26
Open:$0.135
Close:$0.13
High:$0.135
Low:$0.13
Volume:17,004
Date:2022-04-25
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:2,000
Date:2022-04-22
Open:$0.145
Close:$0.14
High:$0.145
Low:$0.14
Volume:34,500
Date:2022-04-21
Open:$0.14
Close:$0.145
High:$0.16
Low:$0.14
Volume:148,353
Date:2022-04-20
Open:$0.17
Close:$0.14
High:$0.17
Low:$0.14
Volume:51,233
Date:2022-04-19
Open:$0.135
Close:$0.16
High:$0.16
Low:$0.13
Volume:117,310
Date:2022-04-18
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:500
Date:2022-04-15
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:1,100
Date:2022-04-14
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:1,100
Date:2022-04-12
Open:$0.115
Close:$0.115
High:$0.115
Low:$0.11
Volume:70,750
Date:2022-04-11
Open:$0.115
Close:$0.11
High:$0.115
Low:$0.11
Volume:151,400
Date:2022-04-08
Open:$0.115
Close:$0.12
High:$0.12
Low:$0.115
Volume:21,800
Date:2022-04-07
Open:$0.115
Close:$0.115
High:$0.115
Low:$0.115
Volume:2,524