home / stock / hannf / hannf short

HANNF Short Information, Mitchell Resources Ltd

Stock Information
Company Name: Mitchell Resources Ltd
Stock Symbol: HANNF
Market: OTC
Website: hannanmetals.com
Menu
HANNF HANNF Quote HANNF Short HANNF News HANNF Articles HANNF Message Board
Get HANNF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 606,682
Total Actual Volume 965,685
Short Trends
Cover Days 4
Short Days 15
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 64.53%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$0.4454
Close:$0.44
High:$0.45
Volume:89,913
Short Volume:63,913
Short Percentage:71.08%
Stock Date:2024-07-18
Open:$0.4286
Close:$0.43
High:$0.448
Volume:70,565
Short Volume:55,547
Short Percentage:78.72%
Stock Date:2024-07-17
Open:$0.37
Close:$0.4
High:$0.4
Volume:21,584
Short Volume:14,409
Short Percentage:66.76%
Stock Date:2024-07-16
Open:$0.3686
Close:$0.38
High:$0.38
Volume:81,119
Short Volume:27,594
Short Percentage:34.02%
Stock Date:2024-07-15
Open:$0.3559
Close:$0.3647
High:$0.371
Volume:53,643
Short Volume:48,643
Short Percentage:90.68%
Stock Date:2024-07-12
Open:$0.347
Close:$0.3552
High:$0.3678
Volume:63,063
Short Volume:47,414
Short Percentage:75.19%
Stock Date:2024-07-11
Open:$0.359
Close:$0.347
High:$0.359
Volume:4,615
Short Volume:1,000
Short Percentage:21.67%
Stock Date:2024-07-10
Open:$0.3681
Close:$0.3483
High:$0.3681
Volume:16,605
Short Volume:4,445
Short Percentage:26.77%
Stock Date:2024-07-09
Open:$0.3701
Close:$0.351
High:$0.3701
Volume:106,778
Short Volume:49,750
Short Percentage:46.59%
Stock Date:2024-07-08
Open:$0.34
Close:$0.3604
High:$0.362
Volume:45,064
Short Volume:34,250
Short Percentage:76.00%
Stock Date:2024-07-05
Open:$0.3475
Close:$0.35
High:$0.3527
Volume:72,155
Short Volume:59,303
Short Percentage:82.19%
Stock Date:2024-07-03
Open:$0.347
Close:$0.34
High:$0.3488
Volume:30,032
Short Volume:22,532
Short Percentage:75.03%
Stock Date:2024-07-02
Open:$0.33
Close:$0.3443
High:$0.3463
Volume:35,165
Short Volume:20,565
Short Percentage:58.48%
Stock Date:2024-07-01
Open:$0.33
Close:$0.33
High:$0.33
Volume:69,584
Short Volume:42,717
Short Percentage:61.39%
Stock Date:2024-06-28
Open:$0.323
Close:$0.3263
High:$0.3295
Volume:21,300
Short Volume:17,200
Short Percentage:80.75%
Stock Date:2024-06-27
Open:$0.32
Close:$0.3223
High:$0.3223
Volume:10,300
Short Volume:10,000
Short Percentage:97.09%
Stock Date:2024-06-26
Open:$0.3154
Close:$0.3152
High:$0.3154
Volume:10,700
Short Volume:9,500
Short Percentage:88.79%
Stock Date:2024-06-25
Open:$0.3295
Close:$0.3157
High:$0.3295
Volume:31,650
Short Volume:21,650
Short Percentage:68.40%
Stock Date:2024-06-24
Open:$0.3015
Close:$0.32
High:$0.3243
Volume:53,200
Short Volume:32,150
Short Percentage:60.43%
Stock Date:2024-06-21
Open:$0.3183
Close:$0.3022
High:$0.3183
Volume:78,650
Short Volume:24,100
Short Percentage:30.64%