HAP Quote, Trading Chart, VanEck Vectors Natural Resources

home / stock / hap / hap quote

Stock Information
Company Name: VanEck Vectors Natural Resources
Stock Symbol: HAP
Market: NYSE
Menu
HAP HAP Quote HAP Short HAP News HAP Articles HAP Message Board
Get HAP Alerts

News, Short Squeeze, Breakout and More Instantly...
HAP Quote
Last:$51.377
Change Percent:0.28%
Open:$50.895
Previous Close:$51.377
High:$51.377
Low:$50.895
Volume:2,991
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HAP Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$50.895
Close:$51.377
High:$51.377
Low:$50.895
Volume:2,991
Date:2024-07-15
Open:$50.955
Close:$51.0402
High:$51.2318
Low:$50.92
Volume:4,125
Date:2024-07-12
Open:$51.22
Close:$51.3434
High:$51.485
Low:$51.22
Volume:2,548
Date:2024-07-11
Open:$50.591
Close:$51.03
High:$51.03
Low:$50.591
Volume:8,402
Date:2024-07-10
Open:$49.98
Close:$50.3389
High:$50.3389
Low:$49.98
Volume:4,691
Date:2024-07-09
Open:$50.02
Close:$49.8215
High:$50.05
Low:$49.8215
Volume:1,085
Date:2024-07-08
Open:$50.23
Close:$50.2058
High:$50.38
Low:$50.03
Volume:7,360
Date:2024-07-05
Open:$50.69
Close:$50.5057
High:$50.69
Low:$50.39
Volume:2,655
Date:2024-07-04
Open:$50.46
Close:$50.5
High:$50.7
Low:$50.46
Volume:3,619
Date:2024-07-03
Open:$50.46
Close:$50.5
High:$50.7
Low:$50.46
Volume:3,619
Date:2024-07-02
Open:$49.8
Close:$49.8811
High:$49.8811
Low:$49.7
Volume:7,984
Date:2024-07-01
Open:$50.0217
Close:$49.8924
High:$50.0217
Low:$49.851
Volume:5,774
Date:2024-06-28
Open:$50.36
Close:$49.9867
High:$50.36
Low:$49.8
Volume:7,745
Date:2024-06-27
Open:$50.21
Close:$50.1009
High:$50.21
Low:$49.93
Volume:2,127
Date:2024-06-26
Open:$49.8
Close:$50.1004
High:$50.1004
Low:$49.8
Volume:3,076
Date:2024-06-25
Open:$50.16
Close:$50.1377
High:$50.16
Low:$49.9589
Volume:4,661
Date:2024-06-24
Open:$50.47
Close:$50.5072
High:$50.558
Low:$50.42
Volume:2,634
Date:2024-06-21
Open:$49.795
Close:$49.8109
High:$49.94
Low:$49.55
Volume:3,766
Date:2024-06-20
Open:$49.82
Close:$50.0678
High:$50.2
Low:$49.72
Volume:7,602
Date:2024-06-19
Open:$49.4
Close:$49.5541
High:$49.64
Low:$49.4
Volume:4,392