HAP Short Information, VanEck Vectors Natural Resources
Stock Information
| Company Name: |
VanEck Vectors Natural Resources |
| Stock Symbol: |
HAP |
| Market: |
NYSE |
Get HAP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
379 |
| Total Actual Volume |
728,059 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-09 |
| Open: | $50.02 |
| Close: | $49.8215 |
| High: | $50.05 |
| Volume: | 1,085 |
| Short Volume: | 1 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-08 |
| Open: | $50.23 |
| Close: | $50.2058 |
| High: | $50.38 |
| Volume: | 7,360 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-05 |
| Open: | $50.69 |
| Close: | $50.5057 |
| High: | $50.69 |
| Volume: | 2,655 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-02 |
| Open: | $49.8 |
| Close: | $49.8811 |
| High: | $49.8811 |
| Volume: | 7,984 |
| Short Volume: | 95 |
| Short Percentage: | 1.19% |
| Stock Date: | 2024-07-01 |
| Open: | $50.0217 |
| Close: | $49.8924 |
| High: | $50.0217 |
| Volume: | 5,774 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-24 |
| Open: | $50.47 |
| Close: | $50.5072 |
| High: | $50.558 |
| Volume: | 2,634 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-17 |
| Open: | $49.21 |
| Close: | $49.3766 |
| High: | $49.5 |
| Volume: | 6,643 |
| Short Volume: | 10 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-11 |
| Open: | $50.13 |
| Close: | $50.1183 |
| High: | $50.13 |
| Volume: | 6,510 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-05 |
| Open: | $51.01 |
| Close: | $51.07 |
| High: | $51.07 |
| Volume: | 5,692 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-03 |
| Open: | $52.37 |
| Close: | $51.8546 |
| High: | $52.37 |
| Volume: | 8,741 |
| Short Volume: | 3 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-29 |
| Open: | $51.81 |
| Close: | $51.5091 |
| High: | $51.84 |
| Volume: | 21,060 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-21 |
| Open: | $53.33 |
| Close: | $53.26 |
| High: | $53.34 |
| Volume: | 29,828 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-17 |
| Open: | $52.823 |
| Close: | $53.3 |
| High: | $53.3881 |
| Volume: | 76,527 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-16 |
| Open: | $52.75 |
| Close: | $52.82 |
| High: | $53.2499 |
| Volume: | 516,042 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-09 |
| Open: | $52.45 |
| Close: | $52.5595 |
| High: | $52.5595 |
| Volume: | 3,355 |
| Short Volume: | 20 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-05-06 |
| Open: | $51.64 |
| Close: | $51.7366 |
| High: | $51.89 |
| Volume: | 3,467 |
| Short Volume: | 2 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-04-18 |
| Open: | $50.8291 |
| Close: | $50.6191 |
| High: | $50.88 |
| Volume: | 3,324 |
| Short Volume: | 31 |
| Short Percentage: | 0.93% |
| Stock Date: | 2024-04-16 |
| Open: | $50.101 |
| Close: | $50.2838 |
| High: | $50.4 |
| Volume: | 893 |
| Short Volume: | 200 |
| Short Percentage: | 22.40% |
| Stock Date: | 2024-04-05 |
| Open: | $51.67 |
| Close: | $52.04 |
| High: | $52.04 |
| Volume: | 15,311 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-02 |
| Open: | $51.16 |
| Close: | $51.3058 |
| High: | $51.3058 |
| Volume: | 3,174 |
| Short Volume: | 5 |
| Short Percentage: | 0.16% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.