HAPB:CC Quote, Trading Chart, Hapbee Technologies Inc.

home / stock / hapb:cc / hapb:cc quote

Stock Information
Company Name: Hapbee Technologies Inc.
Stock Symbol: HAPB:CC
Market: TSXVC
Website: hapbee.com
Menu
HAPB:CC HAPB:CC Quote HAPB:CC Short HAPB:CC News HAPB:CC Articles HAPB:CC Message Board
Get HAPB:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
HAPB:CC Quote
Last:$0.185
Change Percent:-2.63%
Open:$0.19
Previous Close:$0.185
High:$0.19
Low:$0.185
Volume:22,015
Last Trade Date Time:05/06/2022 04:55:47 pm
Quotes are delayed by 15 to 20 minutes.
HAPB:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.19
Close:$0.185
High:$0.19
Low:$0.185
Volume:22,015
Date:2022-05-05
Open:$0.195
Close:$0.19
High:$0.195
Low:$0.185
Volume:35,000
Date:2022-05-04
Open:$0.19
Close:$0.195
High:$0.195
Low:$0.185
Volume:56,816
Date:2022-05-03
Open:$0.19
Close:$0.19
High:$0.2
Low:$0.19
Volume:12,534
Date:2022-05-02
Open:$0.195
Close:$0.195
High:$0.195
Low:$0.195
Volume:1,605
Date:2022-04-29
Open:$0.2
Close:$0.205
High:$0.205
Low:$0.185
Volume:121,829
Date:2022-04-28
Open:$0.185
Close:$0.2
High:$0.2
Low:$0.185
Volume:4,875
Date:2022-04-27
Open:$0.19
Close:$0.2
High:$0.2
Low:$0.19
Volume:44,505
Date:2022-04-26
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.19
Volume:40,222
Date:2022-04-25
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.19
Volume:88,540
Date:2022-04-22
Open:$0.19
Close:$0.2
High:$0.2
Low:$0.19
Volume:18,515
Date:2022-04-21
Open:$0.21
Close:$0.195
High:$0.21
Low:$0.195
Volume:280,821
Date:2022-04-20
Open:$0.22
Close:$0.21
High:$0.23
Low:$0.205
Volume:114,785
Date:2022-04-19
Open:$0.23
Close:$0.23
High:$0.23
Low:$0.225
Volume:19,490
Date:2022-04-18
Open:$0.24
Close:$0.23
High:$0.25
Low:$0.23
Volume:90,323
Date:2022-04-15
Open:$0.24
Close:$0.25
High:$0.255
Low:$0.24
Volume:49,775
Date:2022-04-14
Open:$0.24
Close:$0.25
High:$0.255
Low:$0.24
Volume:49,775
Date:2022-04-13
Open:$0.245
Close:$0.245
High:$0.26
Low:$0.235
Volume:128,919
Date:2022-04-12
Open:$0.255
Close:$0.255
High:$0.26
Low:$0.25
Volume:78,245
Date:2022-04-11
Open:$0.265
Close:$0.255
High:$0.265
Low:$0.255
Volume:45,540