home / stock / happ / happ short

HAPP Short Information, Happiness Development Group Limited

Stock Information
Company Name: Happiness Development Group Limited
Stock Symbol: HAPP
Market: NYSE
Menu
HAPP HAPP Quote HAPP Short HAPP News HAPP Articles HAPP Message Board
Get HAPP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 396,634
Total Actual Volume 3,645,858
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.92%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$3.59
Close:$3.50
High:$3.732
Volume:44,497
Short Volume:5,500
Short Percentage:12.36%
Stock Date:2020-02-11
Open:$3.78
Close:$3.60
High:$3.78
Volume:36,781
Short Volume:1,021
Short Percentage:2.78%
Stock Date:2020-02-10
Open:$3.97
Close:$3.8198
High:$4.0263
Volume:38,313
Short Volume:1,057
Short Percentage:2.76%
Stock Date:2020-02-07
Open:$3.99
Close:$3.99
High:$4.20
Volume:71,376
Short Volume:11,672
Short Percentage:16.35%
Stock Date:2020-02-06
Open:$4.22
Close:$4.00
High:$4.22
Volume:29,881
Short Volume:2,103
Short Percentage:7.04%
Stock Date:2020-02-05
Open:$4.18
Close:$4.17
High:$4.2875
Volume:59,015
Short Volume:6,514
Short Percentage:11.04%
Stock Date:2020-02-04
Open:$4.28
Close:$4.16
High:$4.293
Volume:65,062
Short Volume:400
Short Percentage:0.61%
Stock Date:2020-02-03
Open:$4.32
Close:$4.19
High:$4.42
Volume:84,145
Short Volume:19,898
Short Percentage:23.65%
Stock Date:2020-01-31
Open:$4.26
Close:$4.26
High:$4.33
Volume:85,778
Short Volume:5,709
Short Percentage:6.66%
Stock Date:2020-01-30
Open:$4.33
Close:$4.36
High:$4.49
Volume:146,055
Short Volume:10,718
Short Percentage:7.34%
Stock Date:2020-01-29
Open:$4.80
Close:$4.36
High:$4.8026
Volume:233,277
Short Volume:9,926
Short Percentage:4.26%
Stock Date:2020-01-28
Open:$5.47
Close:$4.86
High:$6.10
Volume:2,281,125
Short Volume:248,313
Short Percentage:10.89%
Stock Date:2020-01-27
Open:$4.73
Close:$4.6301
High:$5.03
Volume:41,703
Short Volume:2,700
Short Percentage:6.47%
Stock Date:2020-01-24
Open:$4.75
Close:$4.73
High:$4.75
Volume:44,168
Short Volume:5,300
Short Percentage:12.00%
Stock Date:2020-01-23
Open:$4.62
Close:$4.50
High:$5.36
Volume:148,049
Short Volume:3,105
Short Percentage:2.10%
Stock Date:2020-01-22
Open:$4.355
Close:$4.6087
High:$4.77
Volume:36,567
Short Volume:21,727
Short Percentage:59.42%
Stock Date:2020-01-21
Open:$4.4187
Close:$4.47
High:$4.52
Volume:31,868
Short Volume:7,763
Short Percentage:24.36%
Stock Date:2020-01-17
Open:$4.24
Close:$4.40
High:$4.45
Volume:35,170
Short Volume:10,107
Short Percentage:28.74%
Stock Date:2020-01-16
Open:$4.02
Close:$4.24
High:$4.447
Volume:55,407
Short Volume:19,001
Short Percentage:34.29%
Stock Date:2020-01-15
Open:$4.30
Close:$4.01
High:$4.35
Volume:77,621
Short Volume:4,100
Short Percentage:5.28%