HAR:CC Quote, Trading Chart, Harfang Exploration Inc.

home / stock / har:cc / har:cc quote

Stock Information
Company Name: Harfang Exploration Inc.
Stock Symbol: HAR:CC
Market: TSXVC
Website: harfangexploration.com
Menu
HAR:CC HAR:CC Quote HAR:CC Short HAR:CC News HAR:CC Articles HAR:CC Message Board
Get HAR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
HAR:CC Quote
Last:$0.31
Change Percent:-3.13%
Open:$0.32
Previous Close:$0.31
High:$0.32
Low:$0.3
Volume:48,303
Last Trade Date Time:05/06/2022 04:55:47 pm
Quotes are delayed by 15 to 20 minutes.
HAR:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.32
Close:$0.31
High:$0.32
Low:$0.3
Volume:48,303
Date:2022-05-05
Open:$0.35
Close:$0.32
High:$0.35
Low:$0.32
Volume:11,670
Date:2022-05-04
Open:$0.365
Close:$0.345
High:$0.365
Low:$0.345
Volume:59,582
Date:2022-05-03
Open:$0.375
Close:$0.36
High:$0.38
Low:$0.36
Volume:54,207
Date:2022-05-02
Open:$0.38
Close:$0.36
High:$0.38
Low:$0.36
Volume:24,122
Date:2022-04-29
Open:$0.38
Close:$0.38
High:$0.38
Low:$0.37
Volume:176,268
Date:2022-04-28
Open:$0.39
Close:$0.365
High:$0.39
Low:$0.34
Volume:440,590
Date:2022-04-27
Open:$0.41
Close:$0.4
High:$0.41
Low:$0.395
Volume:39,842
Date:2022-04-26
Open:$0.405
Close:$0.42
High:$0.42
Low:$0.405
Volume:24,329
Date:2022-04-25
Open:$0.43
Close:$0.405
High:$0.43
Low:$0.4
Volume:92,499
Date:2022-04-22
Open:$0.435
Close:$0.43
High:$0.46
Low:$0.42
Volume:46,198
Date:2022-04-20
Open:$0.48
Close:$0.48
High:$0.5
Low:$0.48
Volume:111,237
Date:2022-04-19
Open:$0.365
Close:$0.45
High:$0.45
Low:$0.35
Volume:342,922
Date:2022-04-18
Open:$0.22
Close:$0.22
High:$0.22
Low:$0.22
Volume:905
Date:2022-04-15
Open:$0.215
Close:$0.225
High:$0.225
Low:$0.21
Volume:241,836
Date:2022-04-14
Open:$0.215
Close:$0.225
High:$0.225
Low:$0.21
Volume:241,836
Date:2022-04-13
Open:$0.205
Close:$0.21
High:$0.21
Low:$0.205
Volume:23,587
Date:2022-04-12
Open:$0.215
Close:$0.21
High:$0.215
Low:$0.21
Volume:147,000
Date:2022-04-11
Open:$0.225
Close:$0.22
High:$0.225
Low:$0.22
Volume:25,334
Date:2022-04-08
Open:$0.22
Close:$0.22
High:$0.22
Low:$0.22
Volume:10,000