HARB.J:CC Quote, Trading Chart, Horizons Tactical Absolute Return Bond Etf
Stock Information
| Company Name: |
Horizons Tactical Absolute Return Bond Etf |
| Stock Symbol: |
HARB.J:CC |
| Market: |
TSXC |
| Website: |
www.HorizonsETFs.com |
Get HARB.J:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
HARB.J:CC Quote
| Last: | $9.21 |
| Change Percent: | 0.0% |
| Open: | $0 |
| Previous Close: | $0 |
| High: | $0 |
| Low: | $0 |
| Volume: | 0 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
HARB.J:CC Chart
Last Twenty Trading Days
| Date: | 2022-08-02 |
| Open: | $0 |
| Close: | $0 |
| High: | $0 |
| Low: | $0 |
| Volume: | 0 |
| Date: | 2022-05-06 |
| Open: | $9.18 |
| Close: | $9.18 |
| High: | $9.18 |
| Low: | $9.18 |
| Volume: | 106 |
| Date: | 2022-05-05 |
| Open: | $9.24 |
| Close: | $9.24 |
| High: | $9.24 |
| Low: | $9.24 |
| Volume: | 116 |
| Date: | 2022-05-04 |
| Open: | $9.38 |
| Close: | $9.34 |
| High: | $9.38 |
| Low: | $9.34 |
| Volume: | 1,079 |
| Date: | 2022-05-03 |
| Open: | $9.31 |
| Close: | $9.31 |
| High: | $9.31 |
| Low: | $9.31 |
| Volume: | 507 |
| Date: | 2022-05-02 |
| Open: | $9.31 |
| Close: | $9.31 |
| High: | $9.31 |
| Low: | $9.31 |
| Volume: | 1,107 |
| Date: | 2022-04-29 |
| Open: | $9.36 |
| Close: | $9.36 |
| High: | $9.36 |
| Low: | $9.36 |
| Volume: | 3,800 |
| Date: | 2022-04-28 |
| Open: | $9.41 |
| Close: | $9.41 |
| High: | $9.41 |
| Low: | $9.41 |
| Volume: | 939 |
| Date: | 2022-04-27 |
| Open: | $9.44 |
| Close: | $9.44 |
| High: | $9.44 |
| Low: | $9.44 |
| Volume: | 1,069 |
| Date: | 2022-04-26 |
| Open: | $9.49 |
| Close: | $9.49 |
| High: | $9.49 |
| Low: | $9.49 |
| Volume: | 583 |
| Date: | 2022-04-22 |
| Open: | $9.44 |
| Close: | $9.45 |
| High: | $9.45 |
| Low: | $9.44 |
| Volume: | 7,410 |
| Date: | 2022-04-21 |
| Open: | $9.41 |
| Close: | $9.4 |
| High: | $9.41 |
| Low: | $9.4 |
| Volume: | 2,800 |
| Date: | 2022-04-20 |
| Open: | $9.4 |
| Close: | $9.4 |
| High: | $9.4 |
| Low: | $9.4 |
| Volume: | 1,000 |
| Date: | 2022-04-19 |
| Open: | $9.43 |
| Close: | $9.43 |
| High: | $9.43 |
| Low: | $9.43 |
| Volume: | 200 |
| Date: | 2022-04-15 |
| Open: | $9.42 |
| Close: | $9.41 |
| High: | $9.42 |
| Low: | $9.41 |
| Volume: | 1,200 |
| Date: | 2022-04-14 |
| Open: | $9.42 |
| Close: | $9.41 |
| High: | $9.42 |
| Low: | $9.41 |
| Volume: | 1,200 |
| Date: | 2022-04-12 |
| Open: | $9.5 |
| Close: | $9.5 |
| High: | $9.5 |
| Low: | $9.5 |
| Volume: | 125 |
| Date: | 2022-04-11 |
| Open: | $9.49 |
| Close: | $9.49 |
| High: | $9.49 |
| Low: | $9.49 |
| Volume: | 11,730 |
| Date: | 2022-04-01 |
| Open: | $9.51 |
| Close: | $9.51 |
| High: | $9.51 |
| Low: | $9.51 |
| Volume: | 200 |
| Date: | 2022-03-22 |
| Open: | $9.56 |
| Close: | $9.56 |
| High: | $9.56 |
| Low: | $9.56 |
| Volume: | 3,000 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.