HART Quote, Trading Chart, IQ Healthy Hearts ETF

home / stock / hart / hart quote

Stock Information
Company Name: IQ Healthy Hearts ETF
Stock Symbol: HART
Market: NYSE
Menu
HART HART Quote HART Short HART News HART Articles HART Message Board
Get HART Alerts

News, Short Squeeze, Breakout and More Instantly...
HART Quote
Last:$30.5991
Change Percent:-0.7%
Open:$30.34
Previous Close:$30.5991
High:$30.6
Low:$30.34
Volume:1,814
Last Trade Date Time:08/15/2025 09:30:00 am
Quotes are delayed by 15 to 20 minutes.
HART Chart
Last Twenty Trading Days
Date:2025-08-15
Open:$30.34
Close:$30.5991
High:$30.6
Low:$30.34
Volume:1,814
Date:2025-08-14
Open:$29.9401
Close:$30.13
High:$30.13
Low:$29.9401
Volume:436
Date:2025-08-13
Open:$30.1339
Close:$30.1339
High:$30.1339
Low:$30.1339
Volume:62
Date:2025-08-12
Open:$29.6292
Close:$29.6292
High:$29.6292
Low:$29.6292
Volume:4
Date:2025-08-11
Open:$29.44
Close:$29.3487
High:$29.44
Low:$29.3487
Volume:643
Date:2025-08-08
Open:$29.4409
Close:$29.4409
High:$29.4409
Low:$29.4409
Volume:8
Date:2025-08-07
Open:$29.13
Close:$29.1263
High:$29.13
Low:$29.1
Volume:209
Date:2025-08-06
Open:$29.0604
Close:$29.0604
High:$29.0604
Low:$29.0604
Volume:4
Date:2025-08-05
Open:$29.22
Close:$29.3029
High:$29.3029
Low:$29.22
Volume:180
Date:2025-08-04
Open:$28.995
Close:$28.995
High:$28.995
Low:$28.995
Volume:209
Date:2025-08-01
Open:$28.82
Close:$28.8292
High:$28.83
Low:$28.7999
Volume:894
Date:2025-07-31
Open:$29.1
Close:$28.7526
High:$29.1
Low:$28.7526
Volume:422
Date:2025-07-30
Open:$29.69
Close:$29.5246
High:$29.7
Low:$29.5246
Volume:2,501
Date:2025-07-29
Open:$29.76
Close:$29.6971
High:$29.775
Low:$29.6971
Volume:4,308
Date:2025-07-28
Open:$30.35
Close:$30.1466
High:$30.35
Low:$30.1466
Volume:1,350
Date:2025-07-25
Open:$30.3719
Close:$30.3931
High:$30.3931
Low:$30.3719
Volume:149
Date:2025-07-24
Open:$30.3128
Close:$30.3128
High:$30.3128
Low:$30.3128
Volume:104
Date:2025-07-23
Open:$30.27
Close:$30.5412
High:$30.5412
Low:$30.27
Volume:465
Date:2025-07-22
Open:$29.875
Close:$29.9715
High:$29.9715
Low:$29.875
Volume:533
Date:2025-07-21
Open:$29.5861
Close:$29.5861
High:$29.5861
Low:$29.5861
Volume:139