HART Quote, Trading Chart, IQ Healthy Hearts ETF

home / stock / hart / hart quote

Stock Information
Company Name: IQ Healthy Hearts ETF
Stock Symbol: HART
Market: NYSE
Menu
HART HART Quote HART Short HART News HART Articles HART Message Board
Get HART Alerts

News, Short Squeeze, Breakout and More Instantly...
HART Quote
Last:$31.011
Change Percent:0.0%
Open:$30.85
Previous Close:$31.011
High:$31.011
Low:$30.85
Volume:217
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HART Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$30.85
Close:$31.011
High:$31.011
Low:$30.85
Volume:217
Date:2024-07-03
Open:$30.7045
Close:$30.7045
High:$30.7045
Low:$30.7045
Volume:55
Date:2024-07-02
Open:$30.71
Close:$30.7585
High:$30.76
Low:$30.69
Volume:965
Date:2024-07-01
Open:$31.5
Close:$30.8237
High:$31.5
Low:$30.81
Volume:6,457
Date:2024-06-28
Open:$30.8454
Close:$30.8454
High:$30.8454
Low:$30.8454
Volume:1
Date:2024-06-27
Open:$31.087
Close:$31.087
High:$31.087
Low:$31.087
Volume:33
Date:2024-06-26
Open:$31.04
Close:$31.0686
High:$31.0686
Low:$31.04
Volume:361
Date:2024-06-25
Open:$31.1946
Close:$31.1946
High:$31.1946
Low:$31.1946
Volume:8
Date:2024-06-24
Open:$31.2158
Close:$31.2158
High:$31.2158
Low:$31.2158
Volume:73
Date:2024-06-21
Open:$31.06
Close:$30.9937
High:$31.06
Low:$30.9937
Volume:148
Date:2024-06-20
Open:$31.0002
Close:$31.0245
High:$31.0245
Low:$31.0002
Volume:224
Date:2024-06-18
Open:$30.9347
Close:$30.9347
High:$30.9347
Low:$30.9347
Volume:15
Date:2024-06-17
Open:$30.88
Close:$30.9791
High:$30.9791
Low:$30.88
Volume:450
Date:2024-06-14
Open:$30.92
Close:$30.9619
High:$30.9619
Low:$30.92
Volume:195
Date:2024-06-13
Open:$31.14
Close:$31.1525
High:$31.1525
Low:$31.14
Volume:371
Date:2024-06-12
Open:$31.32
Close:$31.2404
High:$31.32
Low:$31.2404
Volume:6,762
Date:2024-06-11
Open:$30.93
Close:$31.1182
High:$31.1182
Low:$30.93
Volume:850
Date:2024-06-10
Open:$31.1368
Close:$31.1368
High:$31.1368
Low:$31.1368
Volume:51
Date:2024-06-07
Open:$31.1377
Close:$31.1377
High:$31.1377
Low:$31.1377
Volume:29
Date:2024-06-06
Open:$31.23
Close:$31.1663
High:$31.23
Low:$31.1663
Volume:533